MRNA
CEDEAR ARSMODERNA INC. · MRNA · NASDAQ
ISIN: AR0666228538 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
11400.00
-340.00
-2.90%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11590.00
Mínimo 11300.00
Máximo 12010.00
Volumen 56904
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 11590.00 | 12010.00 | 11300.00 | 11400.00 | 56904 |
| 08/09/2026 | 11960.00 | 12320.00 | 11680.00 | 11740.00 | 164201 |
| 07/09/2026 | 11420.00 | 12450.00 | 11420.00 | 11960.00 | 6165 |
| 04/09/2026 | 12650.00 | 12790.00 | 11880.00 | 12130.00 | 266865 |
| 03/09/2026 | 12610.00 | 12610.00 | 11800.00 | 12310.00 | 243050 |
| 02/09/2026 | 12900.00 | 13110.00 | 12330.00 | 12670.00 | 209402 |
| 01/09/2026 | 11830.00 | 12960.00 | 11630.00 | 12900.00 | 299640 |
| 31/08/2026 | 11530.00 | 12150.00 | 11440.00 | 11740.00 | 244148 |
| 28/08/2026 | 11550.00 | 11730.00 | 11260.00 | 11620.00 | 153573 |
| 27/08/2026 | 12360.00 | 12590.00 | 11680.00 | 12080.00 | 247853 |
| 26/08/2026 | 13040.00 | 13040.00 | 12250.00 | 12630.00 | 146085 |
| 25/08/2026 | 12250.00 | 13550.00 | 12250.00 | 13430.00 | 1592296 |
| 24/08/2026 | 11910.00 | 11950.00 | 10930.00 | 11730.00 | 316865 |
| 21/08/2026 | 11420.00 | 13300.00 | 11320.00 | 12150.00 | 2373114 |
| 20/08/2026 | 13000.00 | 13000.00 | 10700.00 | 10950.00 | 1684794 |
| 19/08/2026 | 9595.00 | 15000.00 | 9465.00 | 14310.00 | 3954775 |
| 18/08/2026 | 5230.00 | 5325.00 | 5180.00 | 5210.00 | 21275 |
| 14/08/2026 | 5260.00 | 5325.00 | 5065.00 | 5225.00 | 35638 |
| 13/08/2026 | 5250.00 | 5465.00 | 5220.00 | 5280.00 | 153322 |
| 12/08/2026 | 5055.00 | 5385.00 | 5055.00 | 5325.00 | 160490 |
| 11/08/2026 | 5075.00 | 5100.00 | 4900.00 | 5065.00 | 165400 |
| 10/08/2026 | 4977.50 | 5030.00 | 4867.50 | 4977.50 | 70108 |
| 07/08/2026 | 4620.00 | 4955.00 | 4610.00 | 4937.50 | 19050 |
| 06/08/2026 | 4850.00 | 4850.00 | 4465.00 | 4472.50 | 86819 |
| 05/08/2026 | 4822.50 | 4925.00 | 4595.00 | 4655.00 | 79118 |
| 04/08/2026 | 4747.50 | 4852.50 | 4677.50 | 4755.00 | 51033 |
| 03/08/2026 | 4595.00 | 4825.00 | 4372.50 | 4620.00 | 13354 |
| 31/07/2026 | 4782.50 | 4895.00 | 4590.00 | 4635.00 | 273744 |
| 30/07/2026 | 4547.50 | 4785.00 | 4540.00 | 4772.50 | 38595 |
| 29/07/2026 | 4675.00 | 4730.00 | 4530.00 | 4550.00 | 30764 |
| 28/07/2026 | 4650.00 | 4697.50 | 4497.50 | 4672.50 | 11343 |
| 27/07/2026 | 4597.50 | 4800.00 | 4597.50 | 4690.00 | 8396 |
| 24/07/2026 | 4725.00 | 4725.00 | 4517.50 | 4560.00 | 472954 |
| 23/07/2026 | 4760.00 | 4867.50 | 4692.50 | 4700.00 | 5790 |
| 22/07/2026 | 4932.50 | 4932.50 | 4760.00 | 4790.00 | 16726 |
| 21/07/2026 | 4905.00 | 5030.00 | 4840.00 | 4897.50 | 6193 |
| 20/07/2026 | 5140.00 | 5140.00 | 4897.50 | 4907.50 | 3208 |
| 17/07/2026 | 5050.00 | 5240.00 | 5050.00 | 5115.00 | 8485 |
| 16/07/2026 | 5520.00 | 5550.00 | 5160.00 | 5165.00 | 145164 |
| 15/07/2026 | 5580.00 | 5640.00 | 5410.00 | 5630.00 | 191325 |
| 14/07/2026 | 5490.00 | 5580.00 | 5425.00 | 5535.00 | 7640 |
| 13/07/2026 | 5535.00 | 5730.00 | 5430.00 | 5500.00 | 7010 |
| 10/07/2026 | 6140.00 | 6140.00 | 5550.00 | 5625.00 | 17663 |
| 08/07/2026 | 6380.00 | 6385.00 | 6080.00 | 6105.00 | 26662 |
| 07/07/2026 | 6685.00 | 6865.00 | 6385.00 | 6615.00 | 33805 |
| 06/07/2026 | 6615.00 | 7065.00 | 6410.00 | 6780.00 | 33398 |
| 03/07/2026 | 6600.00 | 7210.00 | 6600.00 | 6940.00 | 11104 |
| 02/07/2026 | 6105.00 | 6735.00 | 6105.00 | 6545.00 | 31385 |
| 01/07/2026 | 5765.00 | 6120.00 | 5670.00 | 5945.00 | 45404 |
| 30/06/2026 | 5860.00 | 6000.00 | 5700.00 | 5745.00 | 24864 |