MRNAD
CEDEAR USDMODERNA INC. · MRNA · NASDAQ
ISIN: AR0666228538 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
7.60
-0.10
-1.30%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.88
Mínimo 7.48
Máximo 8.36
Volumen 2222
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.88 | 8.36 | 7.48 | 7.60 | 2222 |
| 08/09/2026 | 7.97 | 7.97 | 7.70 | 7.70 | 418 |
| 07/09/2026 | 8.00 | 8.40 | 7.81 | 7.85 | 1377 |
| 04/09/2026 | 7.81 | 8.06 | 7.80 | 8.01 | 432 |
| 03/09/2026 | 8.00 | 8.00 | 7.80 | 7.89 | 2039 |
| 02/09/2026 | 8.47 | 8.58 | 8.08 | 8.37 | 832 |
| 01/09/2026 | 7.68 | 8.48 | 7.64 | 8.42 | 6315 |
| 31/08/2026 | 7.58 | 7.88 | 7.47 | 7.58 | 4064 |
| 28/08/2026 | 7.49 | 7.63 | 7.35 | 7.55 | 3266 |
| 27/08/2026 | 8.24 | 8.25 | 7.63 | 8.09 | 3663 |
| 26/08/2026 | 8.25 | 8.37 | 7.93 | 8.14 | 6249 |
| 25/08/2026 | 8.00 | 8.75 | 7.96 | 8.65 | 6158 |
| 24/08/2026 | 7.46 | 7.70 | 7.11 | 7.64 | 4123 |
| 21/08/2026 | 7.43 | 8.68 | 7.43 | 7.89 | 18751 |
| 20/08/2026 | 8.16 | 8.28 | 7.03 | 7.08 | 26562 |
| 19/08/2026 | 5.55 | 9.88 | 5.55 | 9.46 | 96126 |
| 18/08/2026 | 3.50 | 3.50 | 3.45 | 3.48 | 853 |
| 14/08/2026 | 3.48 | 3.53 | 3.37 | 3.53 | 3279 |
| 13/08/2026 | 3.54 | 3.57 | 3.44 | 3.48 | 12158 |
| 12/08/2026 | 3.30 | 3.59 | 3.30 | 3.52 | 13381 |
| 11/08/2026 | 3.31 | 3.36 | 3.22 | 3.32 | 1556 |
| 10/08/2026 | 3.30 | 3.30 | 3.23 | 3.23 | 710 |
| 07/08/2026 | 3.19 | 3.20 | 3.19 | 3.20 | 70 |
| 06/08/2026 | 3.15 | 3.15 | 2.94 | 2.94 | 1249 |
| 05/08/2026 | 3.31 | 3.31 | 3.11 | 3.11 | 14 |
| 04/08/2026 | 3.11 | 3.16 | 3.09 | 3.14 | 812 |
| 03/08/2026 | 3.06 | 3.15 | 2.99 | 3.07 | 1040 |
| 31/07/2026 | 3.18 | 3.36 | 3.04 | 3.05 | 7031 |
| 30/07/2026 | 3.07 | 3.13 | 3.07 | 3.13 | 175 |
| 29/07/2026 | 3.13 | 3.13 | 2.96 | 3.05 | 27023 |
| 28/07/2026 | 3.00 | 3.06 | 2.94 | 3.06 | 826 |
| 27/07/2026 | 3.09 | 3.10 | 3.08 | 3.08 | 213 |
| 24/07/2026 | 3.04 | 3.04 | 2.96 | 2.99 | 2161 |
| 23/07/2026 | 3.14 | 3.20 | 3.12 | 3.12 | 927 |
| 22/07/2026 | 3.25 | 3.26 | 3.19 | 3.19 | 6081 |
| 21/07/2026 | 3.24 | 3.28 | 3.22 | 3.27 | 485 |
| 20/07/2026 | 3.32 | 3.36 | 3.27 | 3.27 | 149 |
| 17/07/2026 | 3.43 | 3.43 | 3.36 | 3.36 | 3186 |
| 16/07/2026 | 3.67 | 3.67 | 3.47 | 3.47 | 4839 |
| 15/07/2026 | 3.67 | 3.73 | 3.63 | 3.73 | 548 |
| 14/07/2026 | 3.60 | 3.68 | 3.60 | 3.68 | 1970 |
| 13/07/2026 | 3.70 | 3.75 | 3.56 | 3.61 | 1933 |
| 10/07/2026 | 4.02 | 4.02 | 3.67 | 3.70 | 1272 |
| 08/07/2026 | 4.19 | 4.19 | 4.00 | 4.02 | 555 |
| 07/07/2026 | 4.50 | 4.50 | 4.19 | 4.33 | 571 |
| 06/07/2026 | 4.29 | 4.59 | 4.22 | 4.47 | 975 |
| 03/07/2026 | 4.32 | 4.70 | 4.32 | 4.64 | 1967 |
| 02/07/2026 | 4.10 | 4.36 | 4.10 | 4.32 | 5671 |
| 01/07/2026 | 3.94 | 3.99 | 3.87 | 3.92 | 2854 |
| 30/06/2026 | 4.00 | 4.00 | 3.84 | 3.84 | 1125 |