MRNAC
CEDEAR EXTMODERNA INC. · MRNA · NASDAQ
ISIN: AR0666228538 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
7.27
-0.43
-5.58%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.27
Mínimo 7.27
Máximo 7.27
Volumen 300
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.27 | 7.27 | 7.27 | 7.27 | 300 |
| 08/09/2026 | 7.56 | 7.70 | 7.56 | 7.70 | 1338 |
| 07/09/2026 | 7.74 | 7.74 | 7.72 | 7.72 | 12 |
| 04/09/2026 | 8.07 | 8.07 | 7.66 | 7.66 | 14 |
| 03/09/2026 | 7.60 | 7.63 | 7.53 | 7.63 | 46 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 7.52 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 7.52 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 7.52 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 7.52 | 0 |
| 27/08/2026 | 7.52 | 7.52 | 7.52 | 7.52 | 1325 |
| 26/08/2026 | 7.78 | 7.78 | 7.78 | 7.78 | 120 |
| 25/08/2026 | 8.37 | 8.39 | 8.34 | 8.35 | 219 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 7.04 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 7.04 | 0 |
| 20/08/2026 | 7.76 | 7.77 | 6.81 | 7.04 | 9752 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 3.27 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 3.27 | 0 |
| 14/08/2026 | 3.27 | 3.27 | 3.27 | 3.27 | 150 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 12/08/2026 | 3.31 | 3.42 | 3.31 | 3.42 | 27 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 3.15 | 0 |
| 10/08/2026 | 3.16 | 3.16 | 3.11 | 3.15 | 101 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 3.03 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 3.03 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 3.03 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 3.03 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 3.03 | 0 |
| 31/07/2026 | 3.03 | 3.03 | 3.03 | 3.03 | 63 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 3.02 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 3.02 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 3.02 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 3.02 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 3.02 | 0 |
| 23/07/2026 | 3.02 | 3.02 | 3.02 | 3.02 | 10 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 3.25 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 3.25 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 3.25 | 0 |
| 17/07/2026 | 3.25 | 3.25 | 3.25 | 3.25 | 24 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 3.58 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 3.58 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 3.58 | 0 |
| 13/07/2026 | 3.58 | 3.58 | 3.58 | 3.58 | 1 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 3.91 | 0 |
| 08/07/2026 | 3.91 | 3.91 | 3.91 | 3.91 | 25 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 4.34 | 0 |
| 06/07/2026 | 4.25 | 4.44 | 4.25 | 4.34 | 2 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 4.20 | 0 |
| 02/07/2026 | 4.15 | 4.20 | 4.15 | 4.20 | 64 |
| 01/07/2026 | 3.80 | 3.80 | 3.80 | 3.80 | 150 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 2.71 | 0 |