NIOC
CEDEAR EXTNIO INC. · NIO · NYSE
ISIN: ARBCOM4603R8 · Subyacente: · Valor representado:
Último cierre
0.93
-0.01
-1.38%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.93
Mínimo 0.93
Máximo 0.94
Volumen 540
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.93 | 0.94 | 0.93 | 0.93 | 540 |
| 08/09/2026 | 0.94 | 0.95 | 0.94 | 0.95 | 203 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 0.95 | 0 |
| 04/09/2026 | 0.95 | 0.95 | 0.95 | 0.95 | 2 |
| 03/09/2026 | 0.93 | 0.97 | 0.93 | 0.96 | 764 |
| 02/09/2026 | 0.97 | 0.97 | 0.96 | 0.96 | 900 |
| 01/09/2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1682 |
| 31/08/2026 | 1.09 | 1.09 | 1.08 | 1.08 | 296 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
| 26/08/2026 | 1.11 | 1.11 | 1.11 | 1.11 | 24 |
| 25/08/2026 | 1.12 | 1.13 | 1.12 | 1.13 | 5 |
| 24/08/2026 | 1.11 | 1.11 | 1.11 | 1.11 | 269 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 1.15 | 0 |
| 20/08/2026 | 1.15 | 1.15 | 1.15 | 1.15 | 41 |
| 19/08/2026 | 1.14 | 1.16 | 1.14 | 1.14 | 616 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 1.14 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 1.14 | 0 |
| 13/08/2026 | 1.14 | 1.14 | 1.14 | 1.14 | 31 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 1.20 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 1.20 | 0 |
| 10/08/2026 | 1.19 | 1.20 | 1.19 | 1.20 | 30 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 1.17 | 0 |
| 06/08/2026 | 1.14 | 1.17 | 1.14 | 1.17 | 117 |
| 05/08/2026 | 1.17 | 1.18 | 1.17 | 1.18 | 277 |
| 04/08/2026 | 1.20 | 1.21 | 1.17 | 1.19 | 58 |
| 03/08/2026 | 1.22 | 1.22 | 1.22 | 1.22 | 16 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 1.17 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 1.17 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 1.17 | 0 |
| 28/07/2026 | 1.17 | 1.17 | 1.17 | 1.17 | 15 |
| 27/07/2026 | 1.14 | 1.16 | 1.14 | 1.15 | 60 |
| 24/07/2026 | 1.13 | 1.13 | 1.13 | 1.13 | 15 |
| 23/07/2026 | 1.16 | 1.16 | 1.16 | 1.16 | 7 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 1.20 | 0 |
| 21/07/2026 | 1.19 | 1.20 | 1.19 | 1.20 | 185 |
| 20/07/2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1104 |
| 17/07/2026 | 1.21 | 1.21 | 1.21 | 1.21 | 144 |
| 16/07/2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1 |
| 15/07/2026 | 1.29 | 1.29 | 1.27 | 1.27 | 17 |
| 14/07/2026 | 1.26 | 1.26 | 1.26 | 1.26 | 3 |
| 13/07/2026 | 1.25 | 1.27 | 1.23 | 1.25 | 85 |
| 10/07/2026 | 1.22 | 1.22 | 1.22 | 1.22 | 6 |
| 08/07/2026 | 1.22 | 1.25 | 1.21 | 1.25 | 324 |
| 07/07/2026 | 1.23 | 1.23 | 1.23 | 1.23 | 30 |
| 06/07/2026 | 1.27 | 1.27 | 1.27 | 1.27 | 2 |
| 03/07/2026 | 1.20 | 1.20 | 1.20 | 1.20 | 9 |
| 02/07/2026 | 1.22 | 1.23 | 1.22 | 1.23 | 263 |
| 01/07/2026 | 1.26 | 1.26 | 1.25 | 1.25 | 10 |
| 30/06/2026 | 1.28 | 1.30 | 1.25 | 1.29 | 80 |