LaRueda
CEDEARs

NIOC

USD 0,82
+0,03 +3,40%
Venta
——
Compra
——

NIO INC. · NIO

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 360 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20260,840,840,820,8230
03/11/20260,800,800,800,8011
02/11/20260,780,810,770,80333
30/10/20260,000,000,000,820
29/10/20260,820,830,820,82117
28/10/20260,820,820,810,8229
27/10/20260,810,810,810,818
26/10/20260,820,820,810,81204
23/10/20260,000,000,000,820
22/10/20260,820,820,820,822
21/10/20260,830,830,820,8361
20/10/20260,840,860,840,8676
19/10/20260,840,860,840,84194
16/10/20260,860,860,850,8517
15/10/20260,860,860,860,866
14/10/20260,890,890,850,85357
13/10/20260,870,870,870,875
09/10/20260,900,900,900,904
08/10/20260,870,870,850,85559
07/10/20260,000,000,000,850
06/10/20260,000,000,000,850
05/10/20260,860,860,850,8526
02/10/20260,850,850,850,8516
30/09/20260,860,860,860,8650
29/09/20260,860,860,850,85406
28/09/20260,900,900,900,901.760
25/09/20260,900,900,890,89504
24/09/20260,910,910,880,901.545
23/09/20260,940,940,940,947
22/09/20260,920,940,920,942.787
21/09/20260,910,920,910,9283
18/09/20260,920,920,900,901.288
17/09/20260,910,920,910,912.031
16/09/20260,000,000,000,900
15/09/20260,920,920,900,90212
14/09/20260,930,940,930,94125
11/09/20260,930,930,930,937
10/09/20260,910,910,900,911.828
09/09/20260,930,940,930,93540
08/09/20260,940,950,940,94203
07/09/20260,000,000,000,940
04/09/20260,940,940,940,942
03/09/20260,930,960,930,96764
02/09/20260,970,970,960,96900
01/09/20261,021,021,021,021.682
31/08/20261,091,091,081,08296
28/08/20260,000,000,001,100
27/08/20260,000,000,001,100
26/08/20261,101,101,101,1024
25/08/20261,121,121,121,125

Cotización

Último cierre · CCL
USD 0,82
Variación diaria
+0,03 +3,40%
Apertura
0,84
Volumen del día
30
Vol. promedio 30 días
96
Vol. promedio 3 meses
329

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 0,82

Mín. 0,82Máx. 0,84

Rango 52 semanas

Último 0,82

Mín. 0,77Máx. 1,86

Distancia al máximo
-55,69%
Sobre el mínimo
6,20%

Rendimiento

1 semana
+0,86%
1 mes
-3,52%
3 meses
-30,04%
6 meses
-45,02%
En el año
-41,29%
12 meses
-54,46%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
CCL
Subyacente
NIO INC. NIO
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARBCOM4603R8
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.