NIOD
CEDEAR USDNIO INC. · NIO · NYSE
ISIN: ARBCOM4603R8 · Subyacente: · Valor representado:
Último cierre
0.97
-0.01
-0.72%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.98
Mínimo 0.96
Máximo 0.98
Volumen 14779
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.98 | 0.98 | 0.96 | 0.97 | 14779 |
| 08/09/2026 | 0.98 | 1.00 | 0.97 | 0.98 | 58907 |
| 07/09/2026 | 0.98 | 1.01 | 0.98 | 1.00 | 3071 |
| 04/09/2026 | 1.01 | 1.02 | 0.97 | 0.98 | 43195 |
| 03/09/2026 | 1.02 | 1.02 | 0.96 | 1.00 | 56443 |
| 02/09/2026 | 1.05 | 1.05 | 0.99 | 0.99 | 65688 |
| 01/09/2026 | 1.09 | 1.10 | 1.00 | 1.06 | 99799 |
| 31/08/2026 | 1.13 | 1.16 | 1.12 | 1.12 | 22651 |
| 28/08/2026 | 1.17 | 1.17 | 1.12 | 1.14 | 16335 |
| 27/08/2026 | 1.16 | 1.16 | 1.12 | 1.14 | 81100 |
| 26/08/2026 | 1.17 | 1.17 | 1.14 | 1.15 | 11483 |
| 25/08/2026 | 1.15 | 1.19 | 1.12 | 1.17 | 3726 |
| 24/08/2026 | 1.18 | 1.24 | 1.13 | 1.16 | 35428 |
| 21/08/2026 | 1.20 | 1.25 | 1.19 | 1.21 | 9645 |
| 20/08/2026 | 1.18 | 1.22 | 1.18 | 1.19 | 8340 |
| 19/08/2026 | 1.19 | 1.20 | 1.16 | 1.19 | 7553 |
| 18/08/2026 | 1.21 | 1.21 | 1.16 | 1.16 | 8893 |
| 14/08/2026 | 1.17 | 1.19 | 1.17 | 1.19 | 27192 |
| 13/08/2026 | 1.18 | 1.22 | 1.15 | 1.18 | 37568 |
| 12/08/2026 | 1.22 | 1.24 | 1.18 | 1.19 | 18263 |
| 11/08/2026 | 1.25 | 1.25 | 1.18 | 1.22 | 44423 |
| 10/08/2026 | 1.23 | 1.25 | 1.23 | 1.24 | 5513 |
| 07/08/2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1851 |
| 06/08/2026 | 1.24 | 1.24 | 1.19 | 1.19 | 7274 |
| 05/08/2026 | 1.24 | 1.25 | 1.21 | 1.23 | 4965 |
| 04/08/2026 | 1.26 | 1.27 | 1.23 | 1.25 | 22523 |
| 03/08/2026 | 1.25 | 1.27 | 1.25 | 1.26 | 10792 |
| 31/07/2026 | 1.28 | 1.28 | 1.24 | 1.27 | 4047 |
| 30/07/2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1486 |
| 29/07/2026 | 1.25 | 1.28 | 1.23 | 1.24 | 13873 |
| 28/07/2026 | 1.23 | 1.23 | 1.21 | 1.22 | 6655 |
| 27/07/2026 | 1.19 | 1.21 | 1.16 | 1.20 | 7630 |
| 24/07/2026 | 1.18 | 1.19 | 1.17 | 1.18 | 6218 |
| 23/07/2026 | 1.21 | 1.22 | 1.20 | 1.20 | 63951 |
| 22/07/2026 | 1.24 | 1.24 | 1.20 | 1.22 | 12519 |
| 21/07/2026 | 1.25 | 1.28 | 1.24 | 1.25 | 2951 |
| 20/07/2026 | 1.26 | 1.27 | 1.24 | 1.25 | 71642 |
| 17/07/2026 | 1.26 | 1.28 | 1.25 | 1.26 | 11443 |
| 16/07/2026 | 1.33 | 1.33 | 1.30 | 1.30 | 3135 |
| 15/07/2026 | 1.30 | 1.35 | 1.30 | 1.31 | 2846 |
| 14/07/2026 | 1.31 | 1.32 | 1.28 | 1.29 | 4719 |
| 13/07/2026 | 1.25 | 1.29 | 1.25 | 1.28 | 8462 |
| 10/07/2026 | 1.27 | 1.28 | 1.24 | 1.25 | 3439 |
| 08/07/2026 | 1.26 | 1.29 | 1.24 | 1.26 | 20090 |
| 07/07/2026 | 1.31 | 1.31 | 1.26 | 1.26 | 2048 |
| 06/07/2026 | 1.28 | 1.30 | 1.27 | 1.29 | 13485 |
| 03/07/2026 | 1.23 | 1.29 | 1.21 | 1.27 | 4115 |
| 02/07/2026 | 1.27 | 1.31 | 1.23 | 1.23 | 5471 |
| 01/07/2026 | 1.29 | 1.31 | 1.28 | 1.28 | 11208 |
| 30/06/2026 | 1.27 | 1.32 | 1.27 | 1.30 | 1981 |