NOKA
CEDEAR ARSNokia Corporation · NOK · NYSE
ISIN: ARDEUT110533 · Subyacente: · Valor representado: Ordinarias Clase "A"
Último cierre
17160.00
+230.00
+1.36%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17620.00
Mínimo 17160.00
Máximo 17630.00
Volumen 2081
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 19452.74 | 20069.65 | 18835.82 | 20019.90 | 3852 |
| 26/06/2026 | 20278.61 | 20457.71 | 19611.94 | 19870.65 | 3554 |
| 25/06/2026 | 21552.24 | 21761.19 | 20547.26 | 21393.04 | 4346 |
| 24/06/2026 | 21154.23 | 21890.55 | 21004.98 | 21293.53 | 3020 |
| 23/06/2026 | 20945.27 | 21293.53 | 20477.61 | 21154.23 | 4056 |
| 22/06/2026 | 20865.67 | 22109.45 | 20865.67 | 21900.50 | 5170 |
| 19/06/2026 | 20298.51 | 20626.87 | 19402.99 | 20616.92 | 340 |
| 18/06/2026 | 20865.67 | 20865.67 | 19930.35 | 20358.21 | 40857 |
| 17/06/2026 | 21213.93 | 21213.93 | 20447.76 | 20666.67 | 40620 |
| 16/06/2026 | 21691.54 | 21791.05 | 20487.56 | 20845.77 | 7643 |
| 12/06/2026 | 21442.79 | 22517.41 | 21442.79 | 22059.70 | 4204 |
| 11/06/2026 | 20109.45 | 21044.78 | 20039.80 | 21024.88 | 2921 |
| 10/06/2026 | 20457.71 | 21124.38 | 19990.05 | 20099.50 | 3812 |
| 09/06/2026 | 21761.19 | 21850.75 | 19960.20 | 20716.42 | 3354 |
| 08/06/2026 | 22218.91 | 22736.32 | 21830.85 | 22000.00 | 6138 |
| 05/06/2026 | 23920.40 | 23920.40 | 21154.23 | 21512.44 | 8925 |
| 04/06/2026 | 23910.45 | 25074.63 | 23422.89 | 24995.03 | 108368 |
| 03/06/2026 | 25194.03 | 26169.15 | 24676.62 | 25213.93 | 8941 |
| 02/06/2026 | 24875.62 | 25572.14 | 24587.07 | 25174.13 | 60753 |
| 01/06/2026 | 22268.66 | 24477.61 | 22268.66 | 24208.96 | 77854 |