LaRueda
CEDEARs

NOKA

$ 12.580,00
-1.310,00 -9,43%
Venta
12.710,0011.000
Compra
12.570,003.788

Nokia Corporation · NOK

TecnologíaEquipos de Comunicación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202620.457,7121.124,3819.990,0520.099,503.812
09/06/202621.761,1921.850,7519.960,2020.716,423.354
08/06/202622.218,9022.736,3221.830,8522.000,006.138
05/06/202623.920,4023.920,4021.154,2321.512,448.925
04/06/202623.910,4525.074,6323.422,8924.995,02108.368
03/06/202625.194,0326.169,1524.676,6225.213,938.941
02/06/202624.875,6225.572,1424.587,0625.174,1360.753
01/06/202622.268,6624.477,6122.268,6624.208,9677.854
29/05/202622.417,9122.417,9121.393,0421.940,3036.059
28/05/202622.935,3223.054,7322.298,5122.457,713.043
27/05/202623.701,4923.701,4922.955,2223.134,335.853
26/05/202623.303,4824.557,2123.263,6824.308,467.050
22/05/202622.278,6123.194,0322.238,8122.855,725.806
21/05/202620.308,4620.975,1220.179,1020.845,774.021
20/05/202620.587,0620.616,9219.810,9420.049,751.353
19/05/202619.850,7520.746,2719.393,0420.208,961.279
18/05/202621.253,7321.283,5819.990,0520.248,762.473
15/05/202620.278,6120.805,9720.248,7620.567,165.170
14/05/202622.268,6622.378,1121.233,8321.293,5311.430
13/05/202620.199,0021.850,7519.890,5521.621,896.132
12/05/202619.552,2420.009,9518.945,2719.393,042.228
11/05/202619.114,4320.676,6218.975,1220.417,9132.163
08/05/202618.378,1119.373,1318.378,1118.975,121.242
07/05/202618.935,3218.935,3217.930,3518.238,815.218
06/05/202619.512,4419.801,0019.174,1319.373,132.753
05/05/202620.457,7120.606,9619.701,4919.920,4029.970
04/05/202619.651,7420.109,4519.482,5919.502,497.849
30/04/202618.109,4519.203,9817.870,6519.154,233.175
29/04/202617.592,0418.646,7717.452,7418.537,315.386
28/04/202616.029,8516.885,5716.009,9516.776,12966
27/04/202616.345,9916.791,7916.068,6016.197,391.743
24/04/202615.355,3215.692,1515.295,8815.503,9213.767
23/04/202615.454,3916.028,9814.810,4615.028,406.957
22/04/202614.820,3614.820,3614.305,2214.394,387.590
21/04/202615.533,6415.553,4615.077,9415.077,941.664
20/04/202615.335,5115.424,6715.206,7215.375,14314
17/04/202614.820,3614.949,1514.632,1414.810,462.956
16/04/202614.325,0314.800,5514.295,3114.741,111.002
15/04/202615.008,5915.058,1214.364,6614.443,912.517
14/04/202614.959,0615.305,7914.711,3915.157,191.850
13/04/202614.325,0315.236,4414.325,0315.107,663.563
10/04/202614.245,7814.245,7813.700,9113.799,98289
09/04/202613.859,4214.146,7113.740,5414.008,02759
08/04/202613.413,6213.928,7613.413,6213.819,79781
07/04/202612.630,9913.126,3212.522,0212.987,63432
06/04/202613.473,0613.502,7812.938,1012.987,636.718
01/04/202611.848,3612.343,7011.848,3612.155,47377
31/03/202611.699,7611.699,7611.392,6611.650,23325
30/03/202611.828,5511.828,5511.551,1611.630,421.648
27/03/202611.600,7011.670,0411.362,9411.590,79972

Cotización

Último cierre · ARS
$ 12.580,00
Variación diaria
-1.310,00 -9,43%
Apertura
13.770,00
Volumen del día
5.910
Vol. promedio 30 días
5.393
Vol. promedio 3 meses
6.813

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.580,00

Mín. 12.460,00Máx. 13.770,00

Rango 52 semanas

Último 12.580,00

Mín. 8.675,96Máx. 26.169,15

Distancia al máximo
-51,93%
Sobre el mínimo
45,00%

Rendimiento

1 semana
-17,72%
1 mes
-28,44%
3 meses
-15,63%
6 meses
-31,03%
En el año
+28,31%
12 meses
+24,07%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos de ComunicaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Nokia Corporation NOK
Mercado del subyacente
NYSE
Valor representado
Ordinarias Clase "A"
ISIN
ARDEUT110533
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.