NUE
CEDEAR ARSNucor Corporation · NUE. · NYSE
ISIN: ARDEUT111358 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
25640.00
+160.00
+0.63%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 25700.00
Mínimo 25620.00
Máximo 26000.00
Volumen 187
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 25700.00 | 26000.00 | 25620.00 | 25640.00 | 187 |
| 08/09/2026 | 25880.00 | 26180.00 | 25280.00 | 25480.00 | 414 |
| 07/09/2026 | 24600.00 | 26560.00 | 24600.00 | 25840.00 | 37 |
| 04/09/2026 | 26320.00 | 26320.00 | 25640.00 | 25820.00 | 220 |
| 03/09/2026 | 26380.00 | 26460.00 | 25900.00 | 26020.00 | 657 |
| 02/09/2026 | 25900.00 | 26400.00 | 25900.00 | 26320.00 | 317 |
| 01/09/2026 | 24950.00 | 25200.00 | 24950.00 | 25120.00 | 1032 |
| 31/08/2026 | 25260.00 | 25300.00 | 24830.00 | 24880.00 | 230 |
| 28/08/2026 | 25180.00 | 25280.00 | 24950.00 | 25220.00 | 3681 |
| 27/08/2026 | 25200.00 | 25260.00 | 25060.00 | 25220.00 | 253 |
| 26/08/2026 | 25260.00 | 25500.00 | 25240.00 | 25500.00 | 336 |
| 25/08/2026 | 24430.00 | 24810.00 | 24430.00 | 24720.00 | 242 |
| 24/08/2026 | 25760.00 | 25760.00 | 24370.00 | 24530.00 | 721 |
| 21/08/2026 | 24620.00 | 24620.00 | 24000.00 | 24270.00 | 717 |
| 20/08/2026 | 24060.00 | 24200.00 | 23850.00 | 23860.00 | 555 |
| 19/08/2026 | 26200.00 | 26200.00 | 24230.00 | 24460.00 | 223 |
| 18/08/2026 | 26120.00 | 26200.00 | 26060.00 | 26080.00 | 119 |
| 14/08/2026 | 27220.00 | 27220.00 | 26360.00 | 26380.00 | 70 |
| 13/08/2026 | 26920.00 | 27140.00 | 26880.00 | 26880.00 | 496 |
| 12/08/2026 | 26760.00 | 26960.00 | 26640.00 | 26920.00 | 149 |
| 11/08/2026 | 27480.00 | 27480.00 | 26920.00 | 26980.00 | 170 |
| 10/08/2026 | 27260.00 | 27320.00 | 26960.00 | 27080.00 | 149 |
| 07/08/2026 | 26480.00 | 26980.00 | 26480.00 | 26980.00 | 1557 |
| 06/08/2026 | 26660.00 | 27040.00 | 26660.00 | 26740.00 | 598 |
| 05/08/2026 | 27460.00 | 27460.00 | 26980.00 | 27120.00 | 1391 |
| 04/08/2026 | 26400.00 | 27080.00 | 26200.00 | 27080.00 | 1097 |
| 03/08/2026 | 24860.00 | 25740.00 | 24820.00 | 25740.00 | 181 |
| 31/07/2026 | 25100.00 | 25660.00 | 25100.00 | 25260.00 | 1037 |
| 30/07/2026 | 25100.00 | 25440.00 | 25100.00 | 25100.00 | 552 |
| 29/07/2026 | 26640.00 | 26640.00 | 25240.00 | 25400.00 | 431 |
| 28/07/2026 | 26400.00 | 26680.00 | 25940.00 | 26440.00 | 1576 |
| 27/07/2026 | 25000.00 | 25000.00 | 24400.00 | 24720.00 | 162 |
| 24/07/2026 | 24390.00 | 24810.00 | 24390.00 | 24760.00 | 278 |
| 23/07/2026 | 23780.00 | 23890.00 | 23690.00 | 23730.00 | 393 |
| 22/07/2026 | 23120.00 | 23200.00 | 23120.00 | 23190.00 | 10 |
| 21/07/2026 | 23020.00 | 23020.00 | 22910.00 | 22970.00 | 10 |
| 20/07/2026 | 23300.00 | 23300.00 | 22630.00 | 22630.00 | 88 |
| 17/07/2026 | 22980.00 | 23340.00 | 22980.00 | 23300.00 | 62 |
| 16/07/2026 | 23070.00 | 23190.00 | 23040.00 | 23080.00 | 150 |
| 15/07/2026 | 23090.00 | 23210.00 | 22820.00 | 23210.00 | 126 |
| 14/07/2026 | 22820.00 | 22950.00 | 22750.00 | 22750.00 | 349 |
| 13/07/2026 | 22860.00 | 23060.00 | 22710.00 | 22850.00 | 283 |
| 10/07/2026 | 22230.00 | 22230.00 | 21890.00 | 22120.00 | 58 |
| 08/07/2026 | 22430.00 | 22620.00 | 22140.00 | 22230.00 | 524 |
| 07/07/2026 | 21960.00 | 22460.00 | 21960.00 | 22460.00 | 1201 |
| 06/07/2026 | 21650.00 | 22020.00 | 21650.00 | 21850.00 | 429 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 21560.00 | 0 |
| 02/07/2026 | 21730.00 | 21730.00 | 21330.00 | 21560.00 | 110 |
| 01/07/2026 | 21540.00 | 21550.00 | 21250.00 | 21410.00 | 348 |
| 30/06/2026 | 21680.00 | 21830.00 | 21620.00 | 21710.00 | 423 |