LaRueda
CEDEARs

NUE

$ 26.200,00
-1.620,00 -5,82%
Venta
26.180,003.200
Compra
26.020,002.500

Nucor Corporation · NUE.

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202625.760,0025.760,0024.370,0024.530,00721
21/08/202624.620,0024.620,0024.000,0024.270,00717
20/08/202624.060,0024.200,0023.850,0023.860,00555
19/08/202626.200,0026.200,0024.230,0024.460,00223
18/08/202626.120,0026.200,0026.060,0026.080,00119
14/08/202627.220,0027.220,0026.360,0026.380,0070
13/08/202626.920,0027.140,0026.880,0026.880,00496
12/08/202626.760,0026.960,0026.640,0026.920,00149
11/08/202627.480,0027.480,0026.920,0026.980,00170
10/08/202627.260,0027.320,0026.960,0027.080,00149
07/08/202626.480,0026.980,0026.480,0026.980,001.557
06/08/202626.660,0027.040,0026.660,0026.740,00598
05/08/202627.460,0027.460,0026.980,0027.120,001.391
04/08/202626.400,0027.080,0026.200,0027.080,001.097
03/08/202624.860,0025.740,0024.820,0025.740,00181
31/07/202625.100,0025.660,0025.100,0025.260,001.037
30/07/202625.100,0025.440,0025.100,0025.100,00552
29/07/202626.640,0026.640,0025.240,0025.400,00431
28/07/202626.400,0026.680,0025.940,0026.440,001.576
27/07/202625.000,0025.000,0024.400,0024.720,00162
24/07/202624.390,0024.810,0024.390,0024.760,00278
23/07/202623.780,0023.890,0023.690,0023.730,00393
22/07/202623.120,0023.200,0023.120,0023.190,0010
21/07/202623.020,0023.020,0022.910,0022.970,0010
20/07/202623.300,0023.300,0022.630,0022.630,0088
17/07/202622.980,0023.340,0022.980,0023.300,0062
16/07/202623.070,0023.190,0023.040,0023.080,00150
15/07/202623.090,0023.210,0022.820,0023.210,00126
14/07/202622.820,0022.950,0022.750,0022.750,00349
13/07/202622.860,0023.060,0022.710,0022.850,00283
10/07/202622.230,0022.230,0021.890,0022.120,0058
08/07/202622.430,0022.620,0022.140,0022.230,00524
07/07/202621.960,0022.460,0021.960,0022.460,001.201
06/07/202621.650,0022.020,0021.650,0021.850,00429
03/07/20260,000,000,0021.560,000
02/07/202621.730,0021.730,0021.330,0021.560,00110
01/07/202621.540,0021.550,0021.250,0021.410,00348
30/06/202621.680,0021.830,0021.620,0021.710,00423
29/06/202622.862,8422.862,8422.074,8122.104,74283
26/06/202623.730,6723.730,6722.942,6422.942,64342
25/06/202623.591,0224.069,8223.591,0223.990,02151
24/06/202623.341,6523.341,6523.202,0023.251,8764
23/06/202623.042,3923.152,1223.042,3923.092,2744
22/06/202623.042,3923.281,8023.042,3923.221,94120
19/06/20260,000,000,0022.852,870
18/06/202623.630,9223.630,9222.842,8922.852,87424
17/06/202624.149,6324.149,6323.630,9223.660,85219
16/06/202624.538,6524.538,6524.229,4324.229,43176
12/06/202625.037,4125.037,4124.668,3324.867,83241
11/06/202623.541,1524.309,2323.541,1524.309,23219

Cotización

Último cierre · ARS
$ 26.200,00
Variación diaria
-1.620,00 -5,82%
Apertura
26.920,00
Volumen del día
93
Vol. promedio 30 días
517
Vol. promedio 3 meses
575

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.200,00

Mín. 26.200,00Máx. 27.060,00

Rango 52 semanas

Último 26.200,00

Mín. 12.206,13Máx. 29.600,00

Distancia al máximo
-11,49%
Sobre el mínimo
114,65%

Rendimiento

1 semana
-7,36%
1 mes
+3,80%
3 meses
-2,02%
6 meses
+25,31%
En el año
+68,40%
12 meses
+94,16%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Nucor Corporation NUE.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111358
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/08/2026 Dividendo Pago Instrumento 0.0350000000 USD por unidad