NUE
CEDEAR ARSNucor Corporation · NUE. · NYSE
ISIN: ARDEUT111358 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
25640.00
+160.00
+0.63%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 25700.00
Mínimo 25620.00
Máximo 26000.00
Volumen 187
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 22862.84 | 22862.84 | 22074.81 | 22104.74 | 283 |
| 26/06/2026 | 23730.67 | 23730.67 | 22942.64 | 22942.64 | 342 |
| 25/06/2026 | 23591.02 | 24069.83 | 23591.02 | 23990.03 | 151 |
| 24/06/2026 | 23341.65 | 23341.65 | 23202.00 | 23251.87 | 64 |
| 23/06/2026 | 23042.39 | 23152.12 | 23042.39 | 23092.27 | 44 |
| 22/06/2026 | 23042.39 | 23281.80 | 23042.39 | 23221.95 | 120 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 22852.87 | 0 |
| 18/06/2026 | 23630.92 | 23630.92 | 22842.89 | 22852.87 | 424 |
| 17/06/2026 | 24149.63 | 24149.63 | 23630.92 | 23660.85 | 219 |
| 16/06/2026 | 24538.65 | 24538.65 | 24229.43 | 24229.43 | 176 |
| 12/06/2026 | 25037.41 | 25037.41 | 24668.33 | 24867.83 | 241 |
| 11/06/2026 | 23541.15 | 24309.23 | 23541.15 | 24309.23 | 219 |
| 10/06/2026 | 23710.72 | 23710.72 | 23481.30 | 23581.05 | 40 |
| 09/06/2026 | 23930.18 | 23950.13 | 23561.10 | 23950.13 | 95 |
| 08/06/2026 | 24009.98 | 24209.48 | 23920.20 | 24009.98 | 338 |
| 05/06/2026 | 24408.98 | 24518.70 | 23820.45 | 23900.25 | 565 |
| 04/06/2026 | 24189.53 | 24927.68 | 24189.53 | 24668.33 | 303 |
| 03/06/2026 | 24438.90 | 24538.65 | 24179.55 | 24418.95 | 180 |
| 02/06/2026 | 23780.55 | 24299.25 | 23780.55 | 24299.25 | 164 |
| 01/06/2026 | 22822.94 | 23471.32 | 22822.94 | 23341.65 | 868 |