OKLO
CEDEAR ARSOKLO INC. · OKLO · NYSE
ISIN: AR0393658452 · Subyacente: · Valor representado:
Último cierre
2436.00
-35.00
-1.42%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 2466.00
Mínimo 2425.00
Máximo 2512.50
Volumen 150898
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 2466.00 | 2512.50 | 2425.00 | 2436.00 | 150898 |
| 08/09/2026 | 2365.00 | 2532.50 | 2365.00 | 2471.00 | 360938 |
| 07/09/2026 | 2350.00 | 2373.00 | 2260.00 | 2328.00 | 35942 |
| 04/09/2026 | 2260.00 | 2350.00 | 2260.00 | 2342.00 | 237107 |
| 03/09/2026 | 2268.00 | 2320.00 | 2247.00 | 2268.00 | 62340 |
| 02/09/2026 | 2165.00 | 2266.00 | 2140.00 | 2257.00 | 115401 |
| 01/09/2026 | 2244.00 | 2244.00 | 2180.00 | 2196.00 | 99313 |
| 31/08/2026 | 2305.00 | 2338.00 | 2292.00 | 2317.00 | 30429 |
| 28/08/2026 | 2400.00 | 2456.00 | 2274.00 | 2295.00 | 136276 |
| 27/08/2026 | 2390.00 | 2517.50 | 2368.00 | 2447.00 | 77791 |
| 26/08/2026 | 2555.00 | 2640.00 | 2365.00 | 2383.00 | 162590 |
| 25/08/2026 | 2295.00 | 2565.00 | 2291.00 | 2535.00 | 242979 |
| 24/08/2026 | 2354.00 | 2354.00 | 2250.00 | 2276.00 | 97144 |
| 21/08/2026 | 2367.00 | 2473.00 | 2348.00 | 2411.00 | 71854 |
| 20/08/2026 | 2395.00 | 2419.00 | 2307.00 | 2348.00 | 87090 |
| 19/08/2026 | 2310.00 | 2425.00 | 2278.00 | 2419.00 | 73217 |
| 18/08/2026 | 2410.00 | 2414.00 | 2326.00 | 2343.00 | 99560 |
| 14/08/2026 | 2610.00 | 2665.00 | 2500.00 | 2520.00 | 139853 |
| 13/08/2026 | 2552.50 | 2702.50 | 2547.50 | 2645.00 | 230676 |
| 12/08/2026 | 2662.50 | 2670.00 | 2545.00 | 2550.00 | 88888 |
| 11/08/2026 | 2540.00 | 2677.50 | 2507.50 | 2667.50 | 166517 |
| 10/08/2026 | 2630.00 | 2630.00 | 2505.00 | 2535.00 | 297908 |
| 07/08/2026 | 2369.00 | 2775.00 | 2369.00 | 2742.50 | 381763 |
| 06/08/2026 | 2450.00 | 2465.00 | 2350.00 | 2369.00 | 138067 |
| 05/08/2026 | 2448.00 | 2482.00 | 2387.00 | 2429.00 | 67022 |
| 04/08/2026 | 2400.00 | 2493.00 | 2365.00 | 2450.00 | 86529 |
| 03/08/2026 | 2183.00 | 2367.00 | 2144.00 | 2338.00 | 92179 |
| 31/07/2026 | 2359.00 | 2380.00 | 2190.00 | 2202.00 | 88538 |
| 30/07/2026 | 2168.00 | 2326.00 | 2168.00 | 2310.00 | 92395 |
| 29/07/2026 | 2220.00 | 2244.00 | 2080.00 | 2087.00 | 136067 |
| 28/07/2026 | 2313.00 | 2313.00 | 2170.00 | 2245.00 | 114534 |
| 27/07/2026 | 2320.00 | 2421.00 | 2288.00 | 2381.00 | 56419 |
| 24/07/2026 | 2500.00 | 2500.00 | 2300.00 | 2305.00 | 103268 |
| 23/07/2026 | 2445.00 | 2522.50 | 2382.00 | 2491.00 | 42881 |
| 22/07/2026 | 2560.00 | 2660.00 | 2495.00 | 2500.00 | 155530 |
| 21/07/2026 | 2407.00 | 2525.00 | 2389.00 | 2457.00 | 67681 |
| 20/07/2026 | 2351.00 | 2394.00 | 2299.00 | 2329.00 | 48590 |
| 17/07/2026 | 2284.00 | 2399.00 | 2220.00 | 2322.00 | 106175 |
| 16/07/2026 | 2470.00 | 2470.00 | 2300.00 | 2327.00 | 173306 |
| 15/07/2026 | 2587.50 | 2642.50 | 2470.00 | 2552.50 | 86340 |
| 14/07/2026 | 2610.00 | 2637.50 | 2540.00 | 2570.00 | 82577 |
| 13/07/2026 | 2680.00 | 2690.00 | 2535.00 | 2575.00 | 152558 |
| 10/07/2026 | 2750.00 | 2825.00 | 2665.00 | 2727.50 | 68360 |
| 08/07/2026 | 2690.00 | 2740.00 | 2587.50 | 2670.00 | 136786 |
| 07/07/2026 | 2872.50 | 2880.00 | 2645.00 | 2690.00 | 135937 |
| 06/07/2026 | 2930.00 | 2957.50 | 2830.00 | 2927.50 | 68888 |
| 03/07/2026 | 3025.00 | 3025.00 | 2870.00 | 3000.00 | 3616 |
| 02/07/2026 | 2950.00 | 3160.00 | 2857.50 | 2937.50 | 100463 |
| 01/07/2026 | 2967.50 | 3057.50 | 2907.50 | 2932.50 | 131019 |
| 30/06/2026 | 2882.50 | 2967.50 | 2825.00 | 2920.00 | 70500 |