OKLO
CEDEAR ARSOKLO INC. · OKLO · NYSE
ISIN: AR0393658452 · Subyacente: · Valor representado:
Último cierre
2436.00
-35.00
-1.42%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 2466.00
Mínimo 2425.00
Máximo 2512.50
Volumen 150898
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 2880.00 | 2965.00 | 2802.50 | 2935.00 | 74962 |
| 26/06/2026 | 2782.50 | 2847.50 | 2725.00 | 2760.00 | 84550 |
| 25/06/2026 | 3042.50 | 3050.00 | 2790.00 | 2802.50 | 97912 |
| 24/06/2026 | 3135.00 | 3135.00 | 2937.50 | 2990.00 | 86846 |
| 23/06/2026 | 3042.50 | 3372.50 | 3042.50 | 3177.50 | 43543 |
| 22/06/2026 | 3230.00 | 3242.50 | 3117.50 | 3197.50 | 40500 |
| 19/06/2026 | 3372.50 | 3372.50 | 3160.00 | 3305.00 | 9956 |
| 18/06/2026 | 3220.00 | 3367.50 | 3160.00 | 3277.50 | 35442 |
| 17/06/2026 | 3080.00 | 3305.00 | 3080.00 | 3187.50 | 125983 |
| 16/06/2026 | 3165.00 | 3295.00 | 3060.00 | 3067.50 | 56015 |
| 12/06/2026 | 3087.50 | 3132.50 | 3000.00 | 3062.50 | 63800 |
| 11/06/2026 | 2907.50 | 3107.50 | 2907.50 | 3077.50 | 106684 |
| 10/06/2026 | 3015.00 | 3117.50 | 2900.00 | 2907.50 | 59292 |
| 09/06/2026 | 3227.50 | 3242.50 | 2885.00 | 3025.00 | 198793 |
| 08/06/2026 | 3220.00 | 3262.50 | 3142.50 | 3192.50 | 134592 |
| 05/06/2026 | 3452.50 | 3470.00 | 3070.00 | 3160.00 | 484708 |
| 04/06/2026 | 3490.00 | 3592.50 | 3432.50 | 3537.50 | 210973 |
| 03/06/2026 | 3760.00 | 3775.00 | 3460.00 | 3547.50 | 517109 |
| 02/06/2026 | 3595.00 | 3970.00 | 3550.00 | 3957.50 | 549415 |
| 01/06/2026 | 3487.50 | 3752.50 | 3425.00 | 3595.00 | 325310 |