ORCL
$ 64.425,00
-5.500,00 -7,87%
- Venta
- 64.500,00×1.233
- Compra
- 64.400,00×560
Oracle Corporation · ORCL
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 130.876,42 | 136.447,21 | 127.063,52 | 135.110,22 | 4.040 |
| 24/10/2025 | 147.118,36 | 147.663,06 | 143.602,58 | 146.474,63 | 2.462 |
| 23/10/2025 | 143.800,65 | 147.266,92 | 143.404,50 | 143.998,72 | 4.132 |
| 22/10/2025 | 145.929,93 | 146.945,05 | 143.676,85 | 145.310,95 | 3.140 |
| 21/10/2025 | 143.132,16 | 146.994,57 | 140.656,25 | 146.400,35 | 4.340 |
| 20/10/2025 | 148.158,24 | 148.678,18 | 141.151,43 | 143.008,36 | 4.212 |
| 17/10/2025 | 150.584,63 | 150.584,63 | 142.612,21 | 148.183,00 | 9.263 |
| 16/10/2025 | 146.028,96 | 157.418,14 | 145.855,65 | 154.447,05 | 9.810 |
| 15/10/2025 | 145.806,13 | 151.277,89 | 142.934,08 | 145.756,62 | 1.992 |
| 14/10/2025 | 144.048,24 | 147.564,03 | 138.279,38 | 145.187,16 | 5.465 |
| 13/10/2025 | 138.106,06 | 153.506,20 | 137.709,92 | 146.326,07 | 7.696 |
| 09/10/2025 | 148.306,80 | 151.327,40 | 142.612,21 | 143.404,50 | 3.555 |
| 08/10/2025 | 146.843,97 | 149.637,00 | 145.632,84 | 147.486,61 | 1.767 |
| 07/10/2025 | 145.410,38 | 146.695,67 | 136.957,15 | 146.151,89 | 14.198 |
| 06/10/2025 | 144.298,12 | 148.920,20 | 144.298,12 | 146.053,02 | 1.976 |
| 03/10/2025 | 149.637,00 | 150.625,68 | 143.828,49 | 144.199,25 | 1.494 |
| 02/10/2025 | 150.922,28 | 152.874,93 | 147.041,71 | 147.980,96 | 2.897 |
| 01/10/2025 | 143.161,13 | 150.254,92 | 141.455,65 | 149.488,69 | 4.659 |
| 30/09/2025 | 138.983,95 | 142.666,79 | 136.536,96 | 142.024,15 | 9.925 |
| 29/09/2025 | 138.415,46 | 139.058,10 | 135.177,52 | 138.736,78 | 5.252 |
| 26/09/2025 | 134.658,47 | 138.019,98 | 130.506,00 | 137.253,76 | 8.698 |
| 25/09/2025 | 136.487,53 | 136.487,53 | 132.162,04 | 134.238,28 | 5.725 |
| 24/09/2025 | 142.123,02 | 142.172,45 | 137.031,30 | 141.702,82 | 5.954 |
| 23/09/2025 | 148.920,20 | 148.920,20 | 140.738,86 | 146.497,93 | 5.459 |
| 22/09/2025 | 156.187,01 | 157.175,70 | 146.077,74 | 156.014,00 | 5.944 |
| 19/09/2025 | 153.641,16 | 159.770,99 | 152.553,61 | 158.905,89 | 3.852 |
| 18/09/2025 | 148.895,48 | 154.234,37 | 145.039,63 | 152.355,87 | 5.478 |
| 17/09/2025 | 149.142,66 | 150.600,96 | 145.336,23 | 148.846,05 | 3.000 |
| 16/09/2025 | 152.083,98 | 155.791,54 | 147.313,59 | 149.241,52 | 4.607 |
| 15/09/2025 | 148.302,28 | 149.735,86 | 145.138,49 | 148.796,62 | 5.496 |
| 12/09/2025 | 145.533,97 | 146.028,31 | 140.491,69 | 142.642,07 | 5.534 |
| 11/09/2025 | 155.321,92 | 155.396,07 | 144.891,32 | 146.942,84 | 5.049 |
| 10/09/2025 | 120.075,41 | 162.638,16 | 120.075,41 | 155.470,22 | 14.369 |
| 09/09/2025 | 113.204,07 | 115.280,30 | 111.127,84 | 114.662,38 | 4.152 |
| 08/09/2025 | 113.698,41 | 116.392,57 | 111.992,94 | 113.599,54 | 2.267 |
| 05/09/2025 | 104.256,50 | 107.173,11 | 103.366,69 | 106.530,47 | 1.553 |
| 04/09/2025 | 100.054,60 | 101.488,19 | 99.164,79 | 101.241,02 | 469 |
| 03/09/2025 | 100.697,25 | 101.389,32 | 100.202,90 | 100.598,38 | 552 |
| 02/09/2025 | 101.438,76 | 101.685,93 | 99.906,30 | 101.389,32 | 586 |
| 01/09/2025 | 100.944,42 | 105.245,18 | 98.472,71 | 101.933,10 | 166 |
| 29/08/2025 | 105.541,79 | 105.541,79 | 98.274,98 | 100.697,25 | 3.648 |
| 28/08/2025 | 105.442,92 | 107.420,28 | 105.393,48 | 106.728,20 | 1.097 |
| 27/08/2025 | 104.998,01 | 106.481,03 | 104.800,28 | 105.393,48 | 773 |
| 26/08/2025 | 105.937,26 | 105.937,26 | 104.602,54 | 104.948,58 | 573 |
| 25/08/2025 | 104.503,67 | 106.827,07 | 104.058,76 | 105.640,66 | 1.699 |
| 22/08/2025 | 101.834,23 | 104.503,67 | 101.784,80 | 103.663,29 | 634 |
| 21/08/2025 | 100.499,51 | 101.933,10 | 100.499,51 | 101.537,62 | 244 |
| 20/08/2025 | 99.461,39 | 101.784,80 | 98.126,67 | 101.438,76 | 1.971 |
| 19/08/2025 | 105.788,96 | 105.788,96 | 99.758,00 | 100.548,94 | 920 |
| 18/08/2025 | 105.937,26 | 107.024,81 | 105.096,88 | 107.024,81 | 906 |
Cotización
- Último cierre · ARS
- $ 64.425,00
- Variación diaria
- -5.500,00 -7,87%
- Apertura
- 69.925,00
- Volumen del día
- 73.664
- Vol. promedio 30 días
- 80.268
- Vol. promedio 3 meses
- 57.663
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 64.425,00
Mín. 62.600,00Máx. 71.500,00
Rango 52 semanas
Último 64.425,00
Mín. 61.125,00Máx. 124.959,00
- Distancia al máximo
- -48,44%
- Sobre el mínimo
- 5,40%
Rendimiento
- 1 semana
- -15,98%
- 1 mes
- -17,16%
- 3 meses
- -14,61%
- 6 meses
- -32,83%
- En el año
- -35,17%
- 12 meses
- -48,21%
Ficha
SectorTecnologíaVer especies del sector →
IndustriaSoftware - InfraestructuraVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Oracle Corporation ORCL
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT111374
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||