ORCL
$ 64.275,00
-5.650,00 -8,08%
- Venta
- 64.275,00×551
- Compra
- 64.125,00×1
Oracle Corporation · ORCL
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/08/2025 | 106.431,60 | 108.161,79 | 105.195,75 | 105.739,52 | 655 |
| 13/08/2025 | 112.116,52 | 112.413,12 | 105.788,96 | 106.283,30 | 1.606 |
| 12/08/2025 | 110.584,06 | 112.660,30 | 109.694,25 | 110.732,37 | 403 |
| 11/08/2025 | 108.112,36 | 112.215,39 | 108.112,36 | 110.534,63 | 560 |
| 08/08/2025 | 108.903,30 | 110.139,16 | 108.755,00 | 109.644,82 | 743 |
| 07/08/2025 | 112.858,03 | 113.253,50 | 108.408,96 | 109.496,51 | 1.105 |
| 06/08/2025 | 111.523,31 | 112.956,90 | 111.325,58 | 112.808,60 | 3.983 |
| 05/08/2025 | 113.253,50 | 115.675,78 | 112.067,09 | 113.401,81 | 711 |
| 04/08/2025 | 107.519,15 | 113.253,50 | 105.838,39 | 113.204,07 | 457 |
| 01/08/2025 | 108.755,00 | 111.918,78 | 108.211,23 | 110.287,46 | 1.071 |
| 31/07/2025 | 111.721,05 | 116.911,63 | 111.226,71 | 113.945,58 | 5.661 |
| 30/07/2025 | 106.481,03 | 109.101,04 | 105.838,39 | 109.051,61 | 688 |
| 29/07/2025 | 106.777,64 | 108.310,10 | 105.788,96 | 106.728,20 | 573 |
| 28/07/2025 | 103.762,16 | 106.135,00 | 103.317,25 | 105.788,96 | 875 |
| 25/07/2025 | 102.526,31 | 104.454,24 | 102.526,31 | 104.355,37 | 545 |
| 24/07/2025 | 101.685,93 | 102.180,27 | 100.647,81 | 101.883,66 | 1.075 |
| 23/07/2025 | 100.796,11 | 101.636,49 | 100.005,17 | 100.944,42 | 584 |
| 22/07/2025 | 103.267,82 | 103.267,82 | 98.621,01 | 99.115,36 | 689 |
| 21/07/2025 | 105.096,88 | 105.739,52 | 103.119,52 | 103.267,82 | 760 |
| 18/07/2025 | 105.739,52 | 105.739,52 | 104.207,07 | 104.948,58 | 566 |
| 17/07/2025 | 104.009,33 | 105.690,09 | 104.009,33 | 105.393,48 | 1.194 |
| 16/07/2025 | 97.780,63 | 101.488,19 | 97.434,60 | 101.339,89 | 1.290 |
| 15/07/2025 | 99.016,49 | 100.005,17 | 98.176,11 | 98.967,05 | 1.161 |
| 14/07/2025 | 95.061,76 | 98.324,41 | 94.468,55 | 97.830,07 | 509 |
| 11/07/2025 | 98.126,67 | 98.176,11 | 96.594,22 | 96.693,08 | 1.371 |
| 08/07/2025 | 99.807,43 | 100.499,51 | 96.940,26 | 97.731,20 | 1.591 |
| 07/07/2025 | 95.803,27 | 98.571,58 | 94.913,46 | 98.077,24 | 1.119 |
| 04/07/2025 | 96.445,91 | 104.800,28 | 93.776,47 | 101.092,72 | 434 |
| 03/07/2025 | 95.012,32 | 97.236,86 | 94.270,81 | 96.841,39 | 803 |
| 02/07/2025 | 89.129,67 | 94.369,68 | 89.129,67 | 93.331,57 | 2.439 |
| 01/07/2025 | 87.992,68 | 89.277,97 | 86.509,66 | 89.129,67 | 723 |
| 30/06/2025 | 87.893,82 | 88.437,59 | 86.855,70 | 87.597,21 | 1.144 |
| 27/06/2025 | 84.037,96 | 84.779,47 | 83.345,88 | 83.494,18 | 179 |
| 26/06/2025 | 83.790,79 | 85.026,64 | 83.642,48 | 84.779,47 | 1.276 |
| 25/06/2025 | 84.087,39 | 84.087,39 | 82.802,10 | 83.148,14 | 1.521 |
| 24/06/2025 | 82.802,10 | 84.581,73 | 82.703,24 | 84.384,00 | 571 |
| 23/06/2025 | 79.440,59 | 81.220,21 | 78.699,08 | 80.923,61 | 1.141 |
| 19/06/2025 | 80.577,57 | 82.011,16 | 78.105,86 | 78.402,47 | 147 |
| 18/06/2025 | 82.060,59 | 82.752,67 | 80.528,14 | 81.022,48 | 1.827 |
| 17/06/2025 | 84.631,17 | 84.828,90 | 80.577,57 | 81.022,48 | 887 |
| 13/06/2025 | 78.550,77 | 85.026,64 | 78.550,77 | 84.878,34 | 6.270 |
| 12/06/2025 | 77.562,09 | 79.687,76 | 77.364,35 | 78.254,17 | 3.624 |
| 10/06/2025 | 69.356,03 | 69.899,81 | 68.861,69 | 69.702,07 | 813 |
| 09/06/2025 | 69.652,64 | 70.493,02 | 69.652,64 | 70.146,98 | 2.126 |
| 06/06/2025 | 68.317,92 | 68.960,56 | 68.120,18 | 68.812,26 | 369 |
| 05/06/2025 | 67.329,23 | 68.169,61 | 67.131,50 | 67.428,10 | 544 |
| 04/06/2025 | 66.686,59 | 67.032,63 | 66.142,82 | 66.241,68 | 306 |
| 03/06/2025 | 65.401,30 | 66.736,02 | 65.401,30 | 66.637,16 | 267 |
| 02/06/2025 | 65.154,13 | 65.747,34 | 64.165,45 | 65.351,87 | 360 |
| 30/05/2025 | 64.214,89 | 65.697,91 | 64.165,45 | 65.401,30 | 835 |
Cotización
- Último cierre · ARS
- $ 64.275,00
- Variación diaria
- -5.650,00 -8,08%
- Apertura
- 69.925,00
- Volumen del día
- 75.080
- Vol. promedio 30 días
- 80.268
- Vol. promedio 3 meses
- 57.663
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 64.275,00
Mín. 62.600,00Máx. 71.500,00
Rango 52 semanas
Último 64.275,00
Mín. 61.125,00Máx. 124.959,00
- Distancia al máximo
- -48,56%
- Sobre el mínimo
- 5,15%
Rendimiento
- 1 semana
- -16,17%
- 1 mes
- -17,36%
- 3 meses
- -14,81%
- 6 meses
- -32,99%
- En el año
- -35,33%
- 12 meses
- -48,33%
Ficha
SectorTecnologíaVer especies del sector →
IndustriaSoftware - InfraestructuraVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Oracle Corporation ORCL
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT111374
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||