LaRueda
CEDEARs

OXY

$ 19.280,00
-10,00 -0,05%
Venta
19.060,002.622
Compra
18.990,002.632

Occidental Petroleum Corporation · OXY

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202620.000,0020.160,0019.020,0019.290,004.106
03/11/202620.000,0020.230,0019.770,0020.110,00661
02/11/202620.620,0020.780,0020.010,0020.130,004.974
30/10/202621.170,0021.280,0021.010,0021.220,001.654
29/10/202620.890,0020.900,0020.590,0020.760,001.501
28/10/202620.770,0021.110,0020.770,0020.880,004.507
27/10/202621.390,0021.530,0020.700,0020.790,001.273
26/10/202621.340,0021.580,0021.130,0021.450,003.514
23/10/202620.500,0021.420,0020.500,0021.220,003.539
22/10/202620.720,0020.890,0020.250,0020.540,001.962
21/10/202620.520,0020.650,0020.300,0020.470,001.965
20/10/202620.540,0020.620,0020.080,0020.520,002.399
19/10/202620.190,0020.490,0020.130,0020.390,002.228
16/10/202619.760,0020.260,0019.700,0020.220,007.108
15/10/202619.840,0020.010,0019.470,0019.610,003.557
14/10/202619.990,0020.100,0019.830,0019.860,001.092
13/10/202619.720,0019.940,0019.500,0019.840,002.327
09/10/202619.380,0019.670,0019.360,0019.360,002.515
08/10/202619.030,0019.420,0019.030,0019.420,002.849
07/10/202618.930,0019.110,0018.610,0018.790,001.168
06/10/202618.640,0018.960,0018.470,0018.810,004.993
05/10/202618.820,0019.070,0018.300,0018.690,0011.069
02/10/202618.410,0018.860,0018.410,0018.820,0017.149
30/09/202617.720,0017.940,0017.660,0017.890,002.905
29/09/202617.960,0017.980,0017.200,0017.640,005.852
28/09/202618.610,0018.650,0018.150,0018.180,0047.279
25/09/202618.410,0018.700,0018.340,0018.430,003.513
24/09/202618.670,0018.910,0018.540,0018.730,0035.720
23/09/202618.200,0018.560,0018.100,0018.400,0047.942
22/09/202618.010,0018.370,0017.970,0018.030,0037.096
21/09/202618.560,0018.570,0018.220,0018.280,002.777
18/09/202618.740,0018.920,0018.740,0018.820,005.083
17/09/202618.890,0018.990,0018.710,0018.900,001.489
16/09/202620.050,0020.050,0018.960,0018.980,0010.393
15/09/202619.990,0020.350,0019.990,0020.250,0015.133
14/09/202619.940,0020.140,0019.630,0019.680,0015.041
11/09/202619.440,0019.660,0019.000,0019.630,004.757
10/09/202619.730,0019.730,0019.240,0019.570,004.391
09/09/202619.649,6119.709,3419.410,7119.470,443.369
08/09/202619.510,2519.560,0219.092,1819.241,49907
07/09/202619.012,5419.530,1618.285,8819.062,31496
04/09/202618.962,7719.032,4518.733,8219.012,54969
03/09/202619.400,7619.400,7619.102,1319.151,902.285
02/09/202619.291,2619.410,7119.102,1319.301,211.863
01/09/202619.560,0219.560,0219.082,2219.301,213.710
31/08/202619.211,6319.410,7118.913,0019.161,862.177
28/08/202618.903,0518.913,0018.763,6918.873,185.716
27/08/202618.604,4218.972,7218.494,9218.903,05975
26/08/202618.544,6918.813,4618.445,1518.803,501.087
25/08/202618.753,7318.853,2818.614,3718.674,103.204

Cotización

Último cierre · ARS
$ 19.280,00
Variación diaria
-10,00 -0,05%
Apertura
19.000,00
Volumen del día
1.049
Vol. promedio 30 días
2.745
Vol. promedio 3 meses
7.355

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.280,00

Mín. 19.000,00Máx. 19.780,00

Rango 52 semanas

Último 19.280,00

Mín. 10.946,68Máx. 21.580,00

Distancia al máximo
-10,66%
Sobre el mínimo
76,13%

Rendimiento

1 semana
-7,13%
1 mes
+2,50%
3 meses
+9,18%
6 meses
+21,92%
En el año
+62,28%
12 meses
+73,54%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Occidental Petroleum Corporation OXY
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460198
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Exdividendo Instrumento 59.3488000000 ARS por unidad