OXYD

CEDEAR USD

Caja de Valores S.A.

Occidental Petroleum Corporation · OXY · NYSE

ISIN: ARCAVA460198 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre

12.82

+0.14 +1.10%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 12.74 Mínimo 12.74 Máximo 12.92 Volumen 74

Instrumento

Emisor: Caja de Valores S.A.
Denominación: USD
ON: Sin vincular
ISIN: —

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/09/2026	12.74	12.92	12.74	12.82	74
08/09/2026	12.70	12.78	12.59	12.68	403
07/09/2026	12.45	12.45	12.20	12.37	87
04/09/2026	12.46	12.46	12.44	12.44	17
03/09/2026	12.69	12.70	12.65	12.65	195
02/09/2026	12.77	12.77	12.59	12.69	201
01/09/2026	12.54	12.69	12.54	12.69	752
31/08/2026	12.58	12.58	12.50	12.52	349
28/08/2026	12.30	12.30	12.21	12.27	232
27/08/2026	12.18	12.35	12.18	12.35	184
26/08/2026	12.15	12.22	12.15	12.16	405
25/08/2026	12.23	12.35	12.21	12.32	98
24/08/2026	12.59	12.68	12.33	12.46	1030
21/08/2026	12.77	12.80	12.73	12.75	392
20/08/2026	12.75	12.82	12.72	12.75	1093
19/08/2026	12.50	12.60	12.46	12.46	351
18/08/2026	12.41	12.45	12.30	12.34	382
14/08/2026	12.12	12.19	12.12	12.14	1390
13/08/2026	11.97	12.07	11.94	12.07	459
12/08/2026	12.12	12.18	12.10	12.11	62
11/08/2026	12.25	12.36	12.17	12.21	542
10/08/2026	12.00	12.18	11.96	12.18	764
07/08/2026	11.73	11.73	11.73	11.73	2
06/08/2026	11.75	11.88	11.59	11.72	346
05/08/2026	11.99	11.99	11.13	11.18	144
04/08/2026	11.39	11.50	11.36	11.44	2262
03/08/2026	11.41	11.65	11.41	11.53	1073
31/07/2026	11.59	11.80	11.57	11.80	209
30/07/2026	11.38	11.60	11.38	11.54	130
29/07/2026	11.71	11.72	11.52	11.70	893
28/07/2026	11.67	11.67	11.25	11.26	103
27/07/2026	12.00	12.00	11.55	11.63	228
24/07/2026	11.90	11.91	11.87	11.87	101
23/07/2026	12.10	12.39	12.08	12.12	257
22/07/2026	11.99	11.99	11.99	11.99	46
21/07/2026	11.64	11.73	11.63	11.73	97
20/07/2026	11.43	11.61	11.43	11.61	42
17/07/2026	11.23	11.32	11.23	11.32	32
16/07/2026	11.17	11.17	11.06	11.10	22
15/07/2026	11.00	11.04	10.95	10.99	118
14/07/2026	11.24	11.41	11.08	11.17	313
13/07/2026	11.19	11.34	11.12	11.25	33
10/07/2026	10.86	10.86	10.76	10.76	1455
08/07/2026	11.07	11.24	10.99	11.01	1316
07/07/2026	10.30	10.57	10.30	10.57	83
06/07/2026	10.08	10.12	10.05	10.05	40
03/07/2026	10.35	10.35	10.35	10.35	3
02/07/2026	9.99	10.29	9.94	10.29	481
01/07/2026	9.87	9.98	9.56	9.98	335
30/06/2026	10.26	10.31	10.26	10.27	4