OXY
CEDEAR ARSOccidental Petroleum Corporation · OXY · NYSE
ISIN: ARCAVA460198 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
19560.00
+230.00
+1.19%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19740.00
Mínimo 19500.00
Máximo 19800.00
Volumen 3369
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 19740.00 | 19800.00 | 19500.00 | 19560.00 | 3369 |
| 08/09/2026 | 19600.00 | 19650.00 | 19180.00 | 19330.00 | 907 |
| 07/09/2026 | 19100.00 | 19620.00 | 18370.00 | 19150.00 | 496 |
| 04/09/2026 | 19050.00 | 19120.00 | 18820.00 | 19100.00 | 969 |
| 03/09/2026 | 19490.00 | 19490.00 | 19190.00 | 19240.00 | 2285 |
| 02/09/2026 | 19380.00 | 19500.00 | 19190.00 | 19390.00 | 1863 |
| 01/09/2026 | 19650.00 | 19650.00 | 19170.00 | 19390.00 | 3710 |
| 31/08/2026 | 19300.00 | 19500.00 | 19000.00 | 19250.00 | 2177 |
| 28/08/2026 | 18990.00 | 19000.00 | 18850.00 | 18960.00 | 5716 |
| 27/08/2026 | 18690.00 | 19060.00 | 18580.00 | 18990.00 | 975 |
| 26/08/2026 | 18630.00 | 18900.00 | 18530.00 | 18890.00 | 1087 |
| 25/08/2026 | 18840.00 | 18940.00 | 18700.00 | 18760.00 | 3204 |
| 24/08/2026 | 19410.00 | 19520.00 | 18950.00 | 19240.00 | 2895 |
| 21/08/2026 | 19510.00 | 19570.00 | 19380.00 | 19530.00 | 1757 |
| 20/08/2026 | 18920.00 | 19630.00 | 18920.00 | 19440.00 | 5213 |
| 19/08/2026 | 18860.00 | 19200.00 | 18860.00 | 18920.00 | 818 |
| 18/08/2026 | 18720.00 | 18990.00 | 18640.00 | 18830.00 | 7250 |
| 14/08/2026 | 18290.00 | 18610.00 | 18290.00 | 18340.00 | 2533 |
| 13/08/2026 | 18460.00 | 18460.00 | 18150.00 | 18280.00 | 2187 |
| 12/08/2026 | 18700.00 | 18700.00 | 18450.00 | 18560.00 | 1985 |
| 11/08/2026 | 18590.00 | 18820.00 | 18590.00 | 18690.00 | 59011 |
| 10/08/2026 | 18000.00 | 18600.00 | 18000.00 | 18550.00 | 3411 |
| 07/08/2026 | 17550.00 | 17850.00 | 17380.00 | 17720.00 | 1356 |
| 06/08/2026 | 18030.00 | 18080.00 | 17640.00 | 17740.00 | 6775 |
| 05/08/2026 | 17610.00 | 17610.00 | 16880.00 | 16910.00 | 10051 |
| 04/08/2026 | 17060.00 | 17490.00 | 17000.00 | 17320.00 | 7769 |
| 03/08/2026 | 17590.00 | 17720.00 | 17330.00 | 17560.00 | 2584 |
| 31/07/2026 | 17690.00 | 18010.00 | 17530.00 | 17950.00 | 829 |
| 30/07/2026 | 17490.00 | 17550.00 | 17250.00 | 17420.00 | 1889 |
| 29/07/2026 | 17810.00 | 17900.00 | 17650.00 | 17700.00 | 2712 |
| 28/07/2026 | 17650.00 | 17750.00 | 17190.00 | 17210.00 | 1367 |
| 27/07/2026 | 17580.00 | 18030.00 | 17550.00 | 17580.00 | 5237 |
| 24/07/2026 | 18160.00 | 18420.00 | 18090.00 | 18230.00 | 4051 |
| 23/07/2026 | 18410.00 | 18590.00 | 18210.00 | 18250.00 | 3464 |
| 22/07/2026 | 17900.00 | 18200.00 | 17900.00 | 18040.00 | 2779 |
| 21/07/2026 | 17560.00 | 17700.00 | 17470.00 | 17670.00 | 2749 |
| 20/07/2026 | 17180.00 | 17560.00 | 17180.00 | 17320.00 | 2136 |
| 17/07/2026 | 17030.00 | 17320.00 | 17030.00 | 17250.00 | 4157 |
| 16/07/2026 | 16780.00 | 16940.00 | 16740.00 | 16800.00 | 1528 |
| 15/07/2026 | 16950.00 | 16960.00 | 16530.00 | 16770.00 | 4358 |
| 14/07/2026 | 17150.00 | 17280.00 | 16790.00 | 16940.00 | 2666 |
| 13/07/2026 | 16980.00 | 17300.00 | 16750.00 | 17160.00 | 8492 |
| 10/07/2026 | 16720.00 | 16720.00 | 16240.00 | 16480.00 | 9843 |
| 08/07/2026 | 16790.00 | 17310.00 | 16580.00 | 16860.00 | 6231 |
| 07/07/2026 | 15810.00 | 16340.00 | 15680.00 | 16320.00 | 1214 |
| 06/07/2026 | 15400.00 | 15440.00 | 15290.00 | 15370.00 | 1531 |
| 03/07/2026 | 15150.00 | 15890.00 | 15150.00 | 15470.00 | 196 |
| 02/07/2026 | 15140.00 | 15440.00 | 15140.00 | 15400.00 | 1040 |
| 01/07/2026 | 15260.00 | 15300.00 | 15000.00 | 15020.00 | 1830 |
| 30/06/2026 | 15490.00 | 15490.00 | 15150.00 | 15200.00 | 1053 |