OXY
CEDEAR ARSOccidental Petroleum Corporation · OXY · NYSE
ISIN: ARCAVA460198 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
19560.00
+230.00
+1.19%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19740.00
Mínimo 19500.00
Máximo 19800.00
Volumen 3369
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 15370.00 | 15630.00 | 15220.00 | 15280.00 | 1094 |
| 26/06/2026 | 15750.00 | 15750.00 | 15350.00 | 15380.00 | 1468 |
| 25/06/2026 | 15630.00 | 16060.00 | 15620.00 | 15780.00 | 1574 |
| 24/06/2026 | 15830.00 | 15890.00 | 15690.00 | 15800.00 | 2015 |
| 23/06/2026 | 16000.00 | 16300.00 | 15900.00 | 16200.00 | 1321 |
| 22/06/2026 | 15680.00 | 15920.00 | 15470.00 | 15850.00 | 1861 |
| 19/06/2026 | 15300.00 | 15660.00 | 15150.00 | 15630.00 | 510 |
| 18/06/2026 | 15740.00 | 15740.00 | 15400.00 | 15530.00 | 2687 |
| 17/06/2026 | 16030.00 | 16150.00 | 15500.00 | 15910.00 | 36628 |
| 16/06/2026 | 16120.00 | 16140.00 | 15940.00 | 16060.00 | 4282 |
| 12/06/2026 | 16520.00 | 17190.00 | 16520.00 | 16950.00 | 14431 |
| 11/06/2026 | 17240.00 | 17290.00 | 16630.00 | 16630.00 | 9534 |
| 10/06/2026 | 16500.00 | 17650.00 | 16500.00 | 17260.00 | 1784 |
| 09/06/2026 | 17280.51 | 17280.51 | 16852.48 | 17001.79 | 2860 |
| 08/06/2026 | 17380.05 | 17579.14 | 17290.46 | 17479.59 | 4703 |
| 05/06/2026 | 18315.75 | 18315.75 | 17131.20 | 17171.01 | 7329 |
| 04/06/2026 | 17748.36 | 17798.13 | 17479.59 | 17638.86 | 1201 |
| 03/06/2026 | 18007.17 | 18166.43 | 17798.13 | 18086.80 | 14303 |
| 02/06/2026 | 17350.19 | 17748.36 | 17350.19 | 17668.72 | 20492 |
| 01/06/2026 | 17180.97 | 17738.40 | 17141.15 | 17489.55 | 7181 |