OXYC
CEDEAR EXTOccidental Petroleum Corporation · OXY · NYSE
ISIN: ARCAVA460198 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
12.41
+0.58
+4.90%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 12.41
Mínimo 12.41
Máximo 12.41
Volumen 20
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 12.41 | 12.41 | 12.41 | 12.41 | 20 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 11.83 | 0 |
| 07/09/2026 | 11.83 | 11.83 | 11.83 | 11.83 | 4 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 12.55 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 12.55 | 0 |
| 02/09/2026 | 12.55 | 12.55 | 12.55 | 12.55 | 40 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 12.33 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 12.33 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 12.33 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 12.33 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 12.33 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 12.33 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 12.33 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 12.33 | 0 |
| 20/08/2026 | 12.33 | 12.33 | 12.33 | 12.33 | 2 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 12.04 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 12.04 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 12.04 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 12.04 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 12.04 | 0 |
| 11/08/2026 | 12.04 | 12.04 | 12.04 | 12.04 | 5 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 11.23 | 0 |
| 07/08/2026 | 11.23 | 11.23 | 11.23 | 11.23 | 2 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 11.68 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 11.68 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 11.68 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 11.68 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 11.68 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 11.68 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 11.68 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 11.68 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 11.68 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 11.68 | 0 |
| 23/07/2026 | 11.68 | 11.68 | 11.68 | 11.68 | 42 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 10.70 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 10.70 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 10.70 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 10.70 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 10.70 | 0 |
| 15/07/2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10 |
| 14/07/2026 | 10.91 | 10.91 | 10.91 | 10.91 | 13 |
| 13/07/2026 | 10.87 | 11.04 | 10.87 | 11.04 | 13 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 10.75 | 0 |
| 08/07/2026 | 10.75 | 10.75 | 10.75 | 10.75 | 4 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 9.80 | 0 |
| 06/07/2026 | 9.80 | 9.80 | 9.80 | 9.80 | 2 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 9.79 | 0 |
| 02/07/2026 | 9.77 | 9.97 | 9.77 | 9.79 | 20 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 9.99 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 9.99 | 0 |