LaRueda
CEDEARs

PAAS

$ 22.910,00
-290,00 -1,25%
Venta
22.860,005
Compra
22.780,0046

PAN AMERICAN SILVER CORP. · PAAS

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202628.448,8828.924,3527.953,6028.369,6424.000
09/01/202626.606,4427.656,4426.606,4427.299,8315.701
08/01/202626.963,0426.963,0425.833,8026.626,2512.475
07/01/202627.557,3827.557,3825.952,6726.943,2317.744
06/01/202626.764,9328.230,9626.764,9327.874,3626.782
05/01/202625.913,0527.577,1925.913,0526.963,0422.629
02/01/202627.735,6827.735,6825.239,4725.695,1327.416
30/12/202527.319,6427.478,1426.467,7626.547,0121.703
29/12/202528.409,2628.409,2625.913,0526.388,5235.514
26/12/202527.616,8130.707,3627.497,9529.696,9918.451
24/12/202527.141,3427.418,7026.606,4427.062,102.536
23/12/202527.339,4628.349,8326.844,1827.299,8316.097
22/12/202527.260,2127.735,6827.180,9727.398,8924.338
19/12/202525.536,6426.764,9325.358,3426.745,1217.171
18/12/202525.536,6426.031,9225.180,0425.437,5811.550
17/12/202525.952,6726.150,7825.160,2225.477,208.645
16/12/202525.140,4125.556,4524.615,4225.199,856.964
15/12/202525.061,1726.031,9224.328,1525.120,6014.717
12/12/202525.477,2026.012,1124.407,4024.922,4917.687
11/12/202524.120,1425.853,6224.060,7025.397,9620.587
10/12/202523.723,9124.219,1923.416,8424.060,7014.059
09/12/202522.039,9624.219,1921.574,4023.763,5425.972
05/12/202522.347,0322.763,0721.970,6222.010,245.587
04/12/202522.257,8822.257,8821.594,2122.020,159.158
03/12/202522.317,3223.030,5222.168,7322.257,888.362
02/12/202523.327,6923.327,6921.891,3822.347,0314.396
01/12/202523.149,3923.565,4222.386,6623.030,5249.025
28/11/202521.742,7923.080,0521.653,6422.842,3118.291
27/11/202521.495,1523.416,8421.168,2721.643,746.419
26/11/202519.920,1621.514,9619.920,1621.475,3417.419
25/11/202518.959,3220.098,4618.959,3220.048,9414.933
21/11/202517.711,2118.434,3217.701,3118.325,361.930
20/11/202518.890,9219.226,5017.765,7618.002,6421.576
19/11/202518.506,0019.246,2418.506,0018.841,5810.006
18/11/202518.259,2518.644,1818.042,1218.456,654.611
17/11/202518.752,7518.969,8818.130,9418.200,037.226
14/11/202518.654,0518.999,4917.834,8518.772,4912.620
13/11/202519.098,1919.739,7318.644,1819.088,3228.666
12/11/202518.200,0319.038,9718.180,2918.762,6229.051
11/11/202518.654,0518.654,0517.903,9418.200,0311.488
10/11/202516.887,3418.357,9516.877,4718.318,4723.013
07/11/202516.759,0316.995,9116.522,1616.788,644.512
06/11/202516.808,3817.074,8716.670,2016.788,649.979
05/11/202516.680,0716.907,0816.482,6816.630,725.115
04/11/202517.420,3117.420,3116.413,5916.581,387.271
03/11/202517.479,5318.802,1017.094,6117.420,3112.454
31/10/202517.519,0117.519,0117.104,4817.469,6610.679
30/10/202517.173,5717.657,1917.114,3517.459,7919.160
29/10/202517.568,3617.568,3616.995,9117.163,7016.877
28/10/202516.591,2417.341,3616.532,0317.252,5311.024

Cotización

Último cierre · ARS
$ 22.910,00
Variación diaria
-290,00 -1,25%
Apertura
22.990,00
Volumen del día
3.780
Vol. promedio 30 días
4.511
Vol. promedio 3 meses
7.519

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 22.910,00

Mín. 21.900,00Máx. 24.220,00

Rango 52 semanas

Último 22.910,00

Mín. 16.522,16Máx. 34.828,09

Distancia al máximo
-34,22%
Sobre el mínimo
38,66%

Rendimiento

1 semana
+2,14%
1 mes
-7,13%
3 meses
-9,06%
6 meses
-19,41%
En el año
-13,70%
12 meses
+37,76%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PAN AMERICAN SILVER CORP. PAAS
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603C0
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
04/09/2026 Dividendo Pago Instrumento 0.0613330000 USD por unidad