LaRueda
CEDEARs

PAAS

$ 22.640,00
-560,00 -2,41%
Venta
22.680,005
Compra
22.550,0010.507

PAN AMERICAN SILVER CORP. · PAAS

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202518.308,6018.308,6015.791,7916.551,7719.551
24/10/202518.436,9118.871,1818.239,5118.654,056.885
23/10/202519.098,1919.295,5918.436,9118.515,878.753
22/10/202518.476,3919.058,7117.943,4218.950,1410.134
21/10/202519.492,9919.492,9917.963,1618.752,7533.307
20/10/202519.660,7720.440,4919.552,2020.262,848.071
17/10/202520.233,2320.420,7518.871,1819.532,4717.113
16/10/202519.759,4720.687,2419.552,2020.558,9311.536
15/10/202519.246,2419.907,5219.246,2419.759,4711.733
14/10/202519.038,9719.492,9918.792,2319.157,4114.649
13/10/202518.288,8619.443,6418.288,8619.246,2414.165
09/10/202520.726,7220.963,6018.288,8618.456,6518.473
08/10/202520.677,3720.963,6020.183,8820.262,8413.921
07/10/202519.937,1320.302,3219.769,3420.223,3611.374
06/10/202519.641,0320.331,9219.641,0319.976,6113.385
03/10/202520.144,4020.351,6619.542,3419.591,6813.852
02/10/202520.183,8820.647,7619.344,9420.016,0921.052
01/10/202519.877,9120.805,6819.877,9120.351,6616.564
30/09/202518.811,9619.710,1218.752,7519.542,3417.084
29/09/202518.871,1819.216,6318.634,3119.019,2323.000
26/09/202517.074,8718.604,7017.074,8718.466,5223.668
25/09/202516.492,5517.074,8716.492,5516.916,955.588
24/09/202517.153,8317.351,2216.640,6016.660,3312.663
23/09/202517.341,3617.805,2417.153,8317.597,9712.848
22/09/202518.792,2318.792,2317.213,0517.627,5820.012
19/09/202518.111,2018.821,8417.913,8118.762,6224.633
18/09/202517.469,6618.121,0817.005,7818.061,8616.348
17/09/202517.282,1417.746,0217.124,2217.410,4415.143
16/09/202518.160,5518.219,7717.538,7517.588,1013.830
15/09/202517.913,8118.427,0417.864,4618.348,0812.681
12/09/202517.667,0618.012,5117.627,5817.854,5920.391
11/09/202517.084,7417.597,9716.897,2117.528,8815.952
10/09/202516.877,4717.272,2716.680,0717.104,487.948
09/09/202517.025,5217.242,6616.581,3816.709,6824.836
08/09/202516.127,3617.311,7516.127,3616.966,3017.823
05/09/202515.520,3615.865,8115.298,2915.767,118.877
04/09/202515.224,2715.372,3215.051,5515.248,945.482
03/09/202515.545,0415.791,7915.248,9415.347,646.808
02/09/202515.791,7915.791,7915.125,5715.421,6718.939
01/09/202515.199,5917.272,2714.360,6616.137,236.250
29/08/202514.582,7315.199,5914.360,6615.174,9212.388
28/08/202514.681,4314.755,4514.335,9814.582,733.570
27/08/202514.706,1014.854,1514.410,0014.780,127.116
26/08/202514.607,4014.878,8214.533,3814.706,104.917
25/08/202514.237,2814.607,4014.237,2814.582,735.665
22/08/202513.817,8114.360,6613.793,1414.311,314.589
21/08/202513.398,3413.941,1913.398,3413.867,165.785
20/08/202513.151,6013.546,3913.151,6013.472,373.050
19/08/202513.595,7413.669,7613.077,5713.151,604.882
18/08/202513.571,0713.669,7613.324,3213.595,745.442

Cotización

Último cierre · ARS
$ 22.640,00
Variación diaria
-560,00 -2,41%
Apertura
22.990,00
Volumen del día
4.398
Vol. promedio 30 días
4.511
Vol. promedio 3 meses
7.519

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 22.640,00

Mín. 21.900,00Máx. 24.220,00

Rango 52 semanas

Último 22.640,00

Mín. 16.522,16Máx. 34.828,09

Distancia al máximo
-34,99%
Sobre el mínimo
37,03%

Rendimiento

1 semana
+0,94%
1 mes
-8,23%
3 meses
-10,13%
6 meses
-20,36%
En el año
-14,72%
12 meses
+36,13%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PAN AMERICAN SILVER CORP. PAAS
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603C0
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
04/09/2026 Dividendo Pago Instrumento 0.0613330000 USD por unidad