LaRueda

PAASD

CEDEAR USD

BANCO COMAFI S.A.

PAN AMERICAN SILVER CORP. · PAAS · NASDAQ

ISIN: ARBCOM4603C0 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
18.28
+0.51 +2.87%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 17.55 Mínimo 17.55 Máximo 18.54 Volumen 1134

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 17.55 18.54 17.55 18.28 1134
08/09/2026 17.30 18.20 17.30 17.77 772
07/09/2026 17.38 17.79 17.07 17.44 369
04/09/2026 17.88 18.06 17.61 17.90 99
03/09/2026 17.88 18.25 17.88 18.10 191
02/09/2026 18.18 18.18 17.55 17.76 257
01/09/2026 17.78 17.95 17.29 17.50 8265
31/08/2026 18.09 18.31 17.78 18.07 442
28/08/2026 19.21 19.21 18.18 18.47 359
27/08/2026 18.22 19.10 17.76 19.10 621
26/08/2026 18.49 18.50 18.16 18.32 469
25/08/2026 18.37 18.70 18.26 18.70 2165
24/08/2026 18.50 18.62 17.75 18.57 2460
21/08/2026 17.94 18.33 17.80 18.22 1228
20/08/2026 17.24 17.91 16.97 17.88 820
19/08/2026 16.95 17.42 16.87 17.24 1677
18/08/2026 16.20 16.89 15.75 16.04 1662
14/08/2026 16.51 16.83 16.32 16.42 950
13/08/2026 16.94 16.94 16.14 16.41 2468
12/08/2026 17.90 18.34 17.90 18.11 1624
11/08/2026 17.74 17.94 17.66 17.90 728
10/08/2026 17.59 17.94 17.27 17.94 651
07/08/2026 16.79 17.68 16.79 17.56 490
06/08/2026 17.13 17.13 16.40 16.59 582
05/08/2026 16.26 16.94 16.10 16.94 1062
04/08/2026 15.44 15.70 15.43 15.56 300
03/08/2026 14.76 15.12 14.57 15.03 846
31/07/2026 14.95 14.99 14.56 14.97 698
30/07/2026 14.67 15.09 14.66 15.08 740
29/07/2026 14.95 15.09 14.37 15.02 403
28/07/2026 14.97 15.28 14.69 15.00 216
27/07/2026 15.26 15.71 15.01 15.25 319
24/07/2026 15.18 15.47 15.17 15.18 391
23/07/2026 15.35 15.37 15.01 15.24 388
22/07/2026 15.70 15.99 15.48 15.60 731
21/07/2026 14.93 15.34 14.90 15.33 306
20/07/2026 14.35 14.69 14.28 14.66 321
17/07/2026 14.16 14.67 14.03 14.37 297
16/07/2026 14.47 14.52 14.27 14.47 102
15/07/2026 15.10 15.10 14.53 14.95 164
14/07/2026 14.91 15.17 14.82 14.92 238
13/07/2026 14.59 14.81 14.47 14.60 394
10/07/2026 14.36 14.95 14.36 14.74 925
08/07/2026 14.85 14.85 14.20 14.55 651
07/07/2026 15.33 15.34 14.89 14.99 272
06/07/2026 15.80 15.80 15.35 15.35 289
03/07/2026 16.13 16.31 16.13 16.23 34
02/07/2026 15.73 16.06 15.49 15.83 408
01/07/2026 15.30 16.00 15.28 15.29 270
30/06/2026 15.44 15.44 14.75 15.32 183