PAASD
CEDEAR USDPAN AMERICAN SILVER CORP. · PAAS · NASDAQ
ISIN: ARBCOM4603C0 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
18.28
+0.51
+2.87%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17.55
Mínimo 17.55
Máximo 18.54
Volumen 1134
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 15.39 | 15.39 | 14.95 | 15.30 | 494 |
| 26/06/2026 | 15.56 | 16.22 | 15.53 | 15.55 | 473 |
| 25/06/2026 | 15.36 | 15.59 | 15.20 | 15.40 | 85 |
| 24/06/2026 | 15.48 | 15.57 | 14.94 | 15.25 | 1222 |
| 23/06/2026 | 15.85 | 16.47 | 15.61 | 16.17 | 929 |
| 22/06/2026 | 16.63 | 16.76 | 16.56 | 16.65 | 111 |
| 19/06/2026 | 16.64 | 16.64 | 16.62 | 16.62 | 31 |
| 18/06/2026 | 17.10 | 17.33 | 16.63 | 16.77 | 248 |
| 17/06/2026 | 18.16 | 18.40 | 17.37 | 17.37 | 369 |
| 16/06/2026 | 16.95 | 17.97 | 16.95 | 17.96 | 574 |
| 12/06/2026 | 15.84 | 17.14 | 15.84 | 16.58 | 1038 |
| 11/06/2026 | 15.13 | 15.98 | 15.05 | 15.89 | 240 |
| 10/06/2026 | 15.45 | 15.60 | 15.19 | 15.30 | 1195 |
| 09/06/2026 | 16.28 | 16.59 | 15.27 | 15.79 | 779 |
| 08/06/2026 | 16.21 | 17.10 | 15.99 | 16.34 | 980 |
| 05/06/2026 | 17.84 | 17.84 | 16.30 | 16.37 | 3482 |
| 04/06/2026 | 18.22 | 18.58 | 17.98 | 18.34 | 335 |
| 03/06/2026 | 18.44 | 18.66 | 18.14 | 18.27 | 731 |
| 02/06/2026 | 18.44 | 19.26 | 18.44 | 18.98 | 281 |
| 01/06/2026 | 19.31 | 19.60 | 18.71 | 19.12 | 1509 |