PATH
CEDEAR ARSUIPATH INC · PATH · NYSE
ISIN: AR0343130982 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
10860.00
-290.00
-2.60%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11090.00
Mínimo 10720.00
Máximo 11390.00
Volumen 31373
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 11090.00 | 11390.00 | 10720.00 | 10860.00 | 31373 |
| 08/09/2026 | 11920.00 | 11920.00 | 11000.00 | 11150.00 | 144669 |
| 07/09/2026 | 11960.00 | 12190.00 | 11880.00 | 12120.00 | 1782 |
| 04/09/2026 | 14400.00 | 14470.00 | 11790.00 | 12040.00 | 306640 |
| 03/09/2026 | 14730.00 | 15000.00 | 14250.00 | 14470.00 | 32798 |
| 02/09/2026 | 14470.00 | 14600.00 | 14190.00 | 14300.00 | 8966 |
| 01/09/2026 | 14760.00 | 14850.00 | 14390.00 | 14390.00 | 5088 |
| 31/08/2026 | 14710.00 | 15000.00 | 14600.00 | 14950.00 | 6329 |
| 28/08/2026 | 14800.00 | 14830.00 | 14510.00 | 14630.00 | 3828 |
| 27/08/2026 | 13700.00 | 14700.00 | 13700.00 | 14630.00 | 11172 |
| 26/08/2026 | 13010.00 | 13600.00 | 13010.00 | 13520.00 | 3589 |
| 25/08/2026 | 13150.00 | 13400.00 | 13060.00 | 13350.00 | 4965 |
| 24/08/2026 | 13040.00 | 13330.00 | 13030.00 | 13300.00 | 2043 |
| 21/08/2026 | 12590.00 | 13040.00 | 12420.00 | 13010.00 | 1188 |
| 20/08/2026 | 12350.00 | 12630.00 | 12240.00 | 12550.00 | 6942 |
| 19/08/2026 | 12380.00 | 12780.00 | 12340.00 | 12450.00 | 2729 |
| 18/08/2026 | 12390.00 | 12560.00 | 12240.00 | 12300.00 | 5336 |
| 14/08/2026 | 12910.00 | 12980.00 | 12500.00 | 12570.00 | 7378 |
| 13/08/2026 | 12200.00 | 13210.00 | 11820.00 | 13130.00 | 23033 |
| 12/08/2026 | 12220.00 | 12220.00 | 11840.00 | 12080.00 | 5938 |
| 11/08/2026 | 12360.00 | 12620.00 | 12150.00 | 12360.00 | 28859 |
| 10/08/2026 | 11660.00 | 12380.00 | 11660.00 | 12290.00 | 6165 |
| 07/08/2026 | 11500.00 | 11910.00 | 11500.00 | 11870.00 | 18329 |
| 06/08/2026 | 10580.00 | 10980.00 | 10300.00 | 10980.00 | 24538 |
| 05/08/2026 | 11150.00 | 11150.00 | 10830.00 | 10890.00 | 8553 |
| 04/08/2026 | 10250.00 | 11130.00 | 10250.00 | 11050.00 | 11417 |
| 03/08/2026 | 10100.00 | 10420.00 | 10100.00 | 10310.00 | 9388 |
| 31/07/2026 | 9760.00 | 10090.00 | 9760.00 | 10050.00 | 7701 |
| 30/07/2026 | 9530.00 | 9705.00 | 9200.00 | 9640.00 | 105095 |
| 29/07/2026 | 9705.00 | 10190.00 | 9705.00 | 9900.00 | 36790 |
| 28/07/2026 | 9350.00 | 9770.00 | 9150.00 | 9705.00 | 14307 |
| 27/07/2026 | 8935.00 | 9320.00 | 8895.00 | 9230.00 | 10480 |
| 24/07/2026 | 8240.00 | 8750.00 | 8240.00 | 8615.00 | 6108 |
| 23/07/2026 | 8500.00 | 8640.00 | 8060.00 | 8105.00 | 3815 |
| 22/07/2026 | 9400.00 | 9400.00 | 8185.00 | 8330.00 | 26020 |
| 21/07/2026 | 9590.00 | 9780.00 | 9245.00 | 9420.00 | 30999 |
| 20/07/2026 | 9450.00 | 9860.00 | 9300.00 | 9575.00 | 66011 |
| 17/07/2026 | 9435.00 | 9730.00 | 9360.00 | 9585.00 | 17067 |
| 16/07/2026 | 9000.00 | 9490.00 | 8930.00 | 9400.00 | 11549 |
| 15/07/2026 | 9455.00 | 9600.00 | 9225.00 | 9330.00 | 19900 |
| 14/07/2026 | 8900.00 | 9420.00 | 8895.00 | 9255.00 | 10430 |
| 13/07/2026 | 9265.00 | 9500.00 | 9150.00 | 9245.00 | 17189 |
| 10/07/2026 | 9415.00 | 9485.00 | 8995.00 | 9045.00 | 21505 |
| 08/07/2026 | 8900.00 | 9065.00 | 8880.00 | 8935.00 | 18834 |
| 07/07/2026 | 9550.00 | 9550.00 | 9115.00 | 9190.00 | 7019 |
| 06/07/2026 | 9050.00 | 9610.00 | 8985.00 | 9265.00 | 8391 |
| 03/07/2026 | 9100.00 | 9375.00 | 9100.00 | 9155.00 | 208 |
| 02/07/2026 | 9100.00 | 9295.00 | 8900.00 | 9280.00 | 13681 |
| 01/07/2026 | 8750.00 | 9345.00 | 8750.00 | 9060.00 | 19671 |
| 30/06/2026 | 8350.00 | 8630.00 | 8205.00 | 8555.00 | 32254 |