PATHD
CEDEAR USDUIPATH INC · PATH · NYSE
ISIN: AR0343130982 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
7.17
-0.14
-1.92%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.96
Mínimo 6.90
Máximo 7.44
Volumen 2839
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6.96 | 7.44 | 6.90 | 7.17 | 2839 |
| 08/09/2026 | 7.33 | 7.41 | 7.30 | 7.31 | 2569 |
| 07/09/2026 | 7.92 | 7.97 | 7.92 | 7.94 | 3 |
| 04/09/2026 | 9.31 | 9.31 | 7.90 | 7.92 | 1073 |
| 03/09/2026 | 9.55 | 9.59 | 9.54 | 9.54 | 541 |
| 02/09/2026 | 9.33 | 9.33 | 9.24 | 9.30 | 51 |
| 01/09/2026 | 9.48 | 9.62 | 9.00 | 9.37 | 382 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 9.48 | 0 |
| 28/08/2026 | 9.54 | 9.54 | 9.46 | 9.48 | 331 |
| 27/08/2026 | 9.00 | 9.54 | 9.00 | 9.54 | 2444 |
| 26/08/2026 | 8.65 | 8.71 | 8.65 | 8.71 | 201 |
| 25/08/2026 | 8.59 | 8.59 | 8.59 | 8.59 | 23 |
| 24/08/2026 | 8.50 | 8.56 | 8.42 | 8.56 | 257 |
| 21/08/2026 | 8.51 | 8.51 | 8.36 | 8.40 | 46 |
| 20/08/2026 | 8.05 | 8.27 | 8.05 | 8.27 | 55 |
| 19/08/2026 | 8.25 | 8.25 | 8.21 | 8.21 | 68 |
| 18/08/2026 | 8.21 | 8.21 | 8.21 | 8.21 | 121 |
| 14/08/2026 | 8.40 | 8.40 | 8.29 | 8.35 | 128 |
| 13/08/2026 | 8.00 | 8.60 | 8.00 | 8.58 | 398 |
| 12/08/2026 | 7.80 | 7.89 | 7.72 | 7.89 | 317 |
| 11/08/2026 | 7.95 | 8.21 | 7.92 | 8.21 | 159 |
| 10/08/2026 | 8.00 | 8.00 | 8.00 | 8.00 | 57 |
| 07/08/2026 | 7.60 | 7.78 | 7.51 | 7.69 | 1774 |
| 06/08/2026 | 6.77 | 6.77 | 6.77 | 6.77 | 51 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 7.22 | 0 |
| 04/08/2026 | 7.22 | 7.22 | 7.14 | 7.22 | 360 |
| 03/08/2026 | 6.65 | 6.83 | 6.65 | 6.83 | 93 |
| 31/07/2026 | 6.53 | 6.62 | 6.50 | 6.62 | 57 |
| 30/07/2026 | 6.20 | 6.25 | 6.20 | 6.25 | 22 |
| 29/07/2026 | 6.57 | 6.57 | 6.35 | 6.39 | 2296 |
| 28/07/2026 | 6.17 | 6.38 | 6.17 | 6.38 | 33 |
| 27/07/2026 | 6.00 | 6.06 | 6.00 | 6.06 | 10 |
| 24/07/2026 | 5.54 | 5.56 | 5.54 | 5.56 | 135 |
| 23/07/2026 | 5.76 | 5.76 | 5.38 | 5.38 | 75 |
| 22/07/2026 | 5.74 | 5.74 | 5.40 | 5.41 | 446 |
| 21/07/2026 | 6.12 | 6.12 | 6.12 | 6.12 | 39 |
| 20/07/2026 | 6.13 | 6.13 | 6.13 | 6.13 | 15 |
| 17/07/2026 | 6.33 | 6.33 | 6.33 | 6.33 | 10 |
| 16/07/2026 | 6.15 | 6.15 | 6.15 | 6.15 | 101 |
| 15/07/2026 | 6.20 | 6.20 | 6.20 | 6.20 | 10 |
| 14/07/2026 | 6.03 | 6.18 | 6.00 | 6.12 | 4327 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 5.92 | 0 |
| 10/07/2026 | 6.33 | 6.33 | 5.92 | 5.92 | 144 |
| 08/07/2026 | 6.00 | 6.00 | 5.84 | 5.92 | 398 |
| 07/07/2026 | 6.04 | 6.05 | 6.04 | 6.05 | 180 |
| 06/07/2026 | 6.63 | 6.63 | 6.37 | 6.37 | 458 |
| 03/07/2026 | 6.00 | 6.00 | 6.00 | 6.00 | 20 |
| 02/07/2026 | 6.01 | 6.01 | 6.00 | 6.00 | 101 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 5.57 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 5.57 | 0 |