LaRueda
CEDEARs

PATH

$ 11.150,00
-340,00 -2,96%
Venta
11.230,005.000
Compra
11.130,003.677

UIPATH INC · PATH

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202611.080,0011.610,0011.080,0011.490,001.977
03/11/202610.830,0011.030,0010.650,0010.970,002.704
02/11/202611.380,0011.380,0011.010,0011.010,0014.334
30/10/202611.290,0011.580,0011.210,0011.350,0010.336
29/10/202611.200,0011.500,0011.200,0011.300,0030.582
28/10/202611.600,0011.800,0011.520,0011.740,002.172
27/10/202611.790,0011.890,0011.530,0011.540,009.927
26/10/202611.770,0012.050,0011.310,0011.960,0018.528
23/10/202611.230,0011.700,0011.220,0011.600,0013.066
22/10/202611.160,0011.590,0011.160,0011.380,0013.399
21/10/202610.860,0011.250,0010.860,0011.230,0040.129
20/10/202610.710,0011.010,0010.680,0010.920,0011.567
19/10/202610.440,0010.670,0010.440,0010.620,001.703
16/10/202611.190,0011.220,0010.280,0010.350,0019.470
15/10/202610.640,0011.070,0010.560,0011.030,0012.853
14/10/202610.720,0010.720,0010.420,0010.520,00149.477
13/10/202610.820,0011.100,0010.650,0010.680,002.840
09/10/202610.750,0010.940,0010.750,0010.860,0015.803
08/10/202610.580,0010.740,0010.430,0010.710,004.565
07/10/202610.620,0010.620,0010.450,0010.560,003.682
06/10/202610.620,0010.680,0010.430,0010.520,004.584
05/10/202610.600,0010.600,0010.310,0010.560,0021.347
02/10/202610.860,0010.860,0010.580,0010.650,008.023
30/09/202610.020,0010.470,0010.010,0010.360,0022.994
29/09/20269.760,009.990,009.705,009.960,0015.265
28/09/20269.790,0010.040,009.435,009.920,0030.849
25/09/202610.260,0010.380,0010.040,0010.090,0017.434
24/09/202610.380,0010.420,0010.040,0010.220,0014.278
23/09/202610.630,0010.680,0010.110,0010.440,0012.744
22/09/202610.990,0011.000,0010.550,0010.620,0010.692
21/09/202610.800,0011.030,0010.770,0010.840,004.921
18/09/202610.920,0010.920,0010.620,0010.670,0013.310
17/09/202610.790,0011.180,0010.730,0010.990,0019.240
16/09/202611.170,0011.170,0010.800,0010.900,0030.684
15/09/202611.620,0011.670,0011.290,0011.330,006.004
14/09/202611.380,0011.900,0011.240,0011.670,0018.377
11/09/202611.420,0011.530,0010.970,0011.050,0048.428
10/09/202610.730,0011.250,0010.620,0011.180,0029.326
09/09/202611.090,0011.390,0010.720,0010.860,0031.373
08/09/202611.920,0011.920,0011.000,0011.150,00144.669
07/09/202611.960,0012.190,0011.880,0012.120,001.782
04/09/202614.400,0014.470,0011.790,0012.040,00306.640
03/09/202614.730,0015.000,0014.250,0014.470,0032.798
02/09/202614.470,0014.600,0014.190,0014.300,008.966
01/09/202614.760,0014.850,0014.390,0014.390,005.088
31/08/202614.710,0015.000,0014.600,0014.950,006.329
28/08/202614.800,0014.830,0014.510,0014.630,003.828
27/08/202613.700,0014.700,0013.700,0014.630,0011.172
26/08/202613.010,0013.600,0013.010,0013.520,003.589
25/08/202613.150,0013.400,0013.060,0013.350,004.965

Cotización

Último cierre · ARS
$ 11.150,00
Variación diaria
-340,00 -2,96%
Apertura
10.910,00
Volumen del día
1.537
Vol. promedio 30 días
18.956
Vol. promedio 3 meses
22.640

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.150,00

Mín. 10.910,00Máx. 11.150,00

Rango 52 semanas

Último 11.150,00

Mín. 6.820,00Máx. 15.000,00

Distancia al máximo
-25,67%
Sobre el mínimo
63,49%

Rendimiento

1 semana
-1,33%
1 mes
+5,99%
3 meses
+1,55%
6 meses
+38,42%
En el año
-12,20%
12 meses
+0,90%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UIPATH INC PATH
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0343130982
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.