LaRueda
CEDEARs

PBR

$ 31.880,00
-1.120,00 -3,39%
Venta
31.960,002.523
Compra
31.900,0010

PETROLEO BRASILEIRO S.A. - PETROBRAS · PBR US

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202634.660,0034.880,0032.520,0033.000,0089.647
03/11/202634.720,0035.240,0033.840,0035.200,0057.735
02/11/202636.400,0036.400,0034.800,0034.920,0045.252
30/10/202636.040,0037.020,0036.000,0036.600,0085.650
29/10/202636.600,0036.960,0035.620,0036.140,0041.919
28/10/202636.900,0037.140,0036.260,0036.640,0032.106
27/10/202638.180,0038.500,0036.740,0036.900,00104.117
26/10/202634.700,0038.180,0034.700,0037.800,00507.234
23/10/202642.660,0043.500,0042.500,0043.300,00186.559
22/10/202642.500,0042.500,0041.300,0041.900,0019.619
21/10/202642.440,0042.480,0041.860,0042.020,0057.031
20/10/202641.940,0042.300,0041.120,0041.900,0021.767
19/10/202642.160,0042.320,0041.360,0041.480,0045.743
16/10/202641.340,0042.260,0041.140,0042.160,0079.245
15/10/202641.800,0041.800,0040.620,0040.840,0046.031
14/10/202641.240,0041.960,0041.240,0041.800,0050.832
13/10/202640.800,0041.220,0040.540,0040.980,0055.782
09/10/202639.800,0041.280,0039.800,0040.800,0073.418
08/10/202639.080,0039.980,0039.080,0039.860,0065.105
07/10/202638.340,0039.040,0038.020,0038.680,0046.132
06/10/202638.520,0038.760,0038.200,0038.300,00152.303
05/10/202636.980,0039.760,0036.980,0038.780,00497.662
02/10/202633.960,0035.180,0033.700,0035.140,00131.666
01/10/202633.700,0034.200,0033.580,0034.160,0031.130
30/09/202633.900,0034.400,0033.660,0033.740,00169.528
29/09/202633.080,0033.340,0032.760,0033.280,0047.058
28/09/202633.360,0033.980,0033.360,0033.580,00189.667
25/09/202633.400,0033.460,0032.700,0033.000,0056.811
24/09/202634.180,0034.400,0033.660,0033.680,00139.385
23/09/202633.640,0034.260,0033.620,0033.960,00136.875
22/09/202632.440,0033.240,0032.320,0033.180,0020.426
21/09/202633.200,0033.440,0032.840,0032.920,0017.784
18/09/202633.140,0033.420,0033.040,0033.200,0024.004
17/09/202633.340,0033.680,0032.860,0033.360,0029.717
16/09/202634.020,0034.080,0033.260,0033.440,00141.421
15/09/202634.040,0035.040,0034.020,0034.680,00117.091
14/09/202633.880,0034.020,0033.420,0033.760,0053.776
11/09/202633.800,0034.080,0033.440,0033.880,0075.482
10/09/202633.620,0034.400,0033.300,0034.180,00120.033
09/09/202633.720,0033.800,0033.180,0033.380,00120.689
08/09/202632.500,0033.380,0032.500,0033.180,00167.697
07/09/202632.020,0033.300,0030.540,0032.420,007.487
04/09/202632.440,0032.480,0031.900,0031.940,0031.654
03/09/202633.600,0033.860,0032.500,0032.680,0084.048
02/09/202632.240,0033.460,0032.140,0033.200,0064.635
01/09/202631.380,0032.400,0031.340,0032.320,00116.065
31/08/202630.700,0031.240,0030.300,0030.800,0027.793
28/08/202629.360,0029.740,0029.180,0029.700,0017.036
27/08/202628.440,0029.420,0028.040,0029.240,0022.367
26/08/202628.480,0029.020,0028.180,0028.500,0090.812

Cotización

Último cierre · ARS
$ 31.880,00
Variación diaria
-1.120,00 -3,39%
Apertura
33.200,00
Volumen del día
40.116
Vol. promedio 30 días
85.546
Vol. promedio 3 meses
79.784

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 31.880,00

Mín. 31.880,00Máx. 33.840,00

Rango 52 semanas

Último 31.880,00

Mín. 15.813,46Máx. 43.500,00

Distancia al máximo
-26,71%
Sobre el mínimo
101,60%

Rendimiento

1 semana
-11,79%
1 mes
-16,76%
3 meses
+12,45%
6 meses
+9,90%
En el año
+87,76%
12 meses
+91,76%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PETROLEO BRASILEIRO S.A. - PETROBRAS PBR US
Mercado del subyacente
NYSE
Valor representado
ACCIONES
ISIN
ARBCOM4602U4
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/09/2026 Dividendo Pago Instrumento 0.1368570000 USD por unidad
27/08/2026 Dividendo Pago Instrumento 0.1348910000 USD por unidad