PBRC

CEDEAR EXT

BANCO COMAFI S.A.

PETROLEO BRASILEIRO S.A. - PETROBRAS · PBR US · NYSE

ISIN: ARBCOM4602U4 · Subyacente: · Valor representado: ACCIONES

Último cierre

20.62

+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor: BANCO COMAFI S.A.
Denominación: EXT
ON: Sin vincular
ISIN: —

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/09/2026	0.00	0.00	0.00	20.62	0
08/09/2026	20.68	20.68	20.62	20.62	87
07/09/2026	20.44	20.60	19.76	20.15	117
04/09/2026	20.30	20.30	20.17	20.17	33
03/09/2026	21.16	21.16	20.50	20.50	24
02/09/2026	0.00	0.00	0.00	20.26	0
01/09/2026	20.03	20.26	19.16	20.26	143
31/08/2026	19.02	19.02	19.02	19.02	6
28/08/2026	0.00	0.00	0.00	18.10	0
27/08/2026	0.00	0.00	0.00	18.10	0
26/08/2026	17.98	18.10	17.98	18.10	533
25/08/2026	18.00	18.00	17.76	17.80	52
24/08/2026	0.00	0.00	0.00	18.69	0
21/08/2026	18.69	18.69	18.69	18.69	1
20/08/2026	18.56	18.56	18.56	18.56	6
19/08/2026	18.16	18.16	18.16	18.16	37
18/08/2026	17.70	17.77	17.58	17.64	232
14/08/2026	0.00	0.00	0.00	17.39	0
13/08/2026	17.39	17.39	17.39	17.39	80
12/08/2026	0.00	0.00	0.00	17.33	0
11/08/2026	17.49	17.49	17.33	17.33	36
10/08/2026	0.00	0.00	0.00	17.51	0
07/08/2026	17.70	17.70	17.51	17.51	1404
06/08/2026	18.01	18.12	17.90	18.12	115
05/08/2026	17.95	17.95	17.95	17.95	29
04/08/2026	18.28	18.28	18.12	18.12	548
03/08/2026	0.00	0.00	0.00	18.90	0
31/07/2026	18.51	18.90	18.51	18.90	186
30/07/2026	18.49	18.49	18.47	18.47	57
29/07/2026	18.06	18.16	18.04	18.16	105
28/07/2026	0.00	0.00	0.00	17.66	0
27/07/2026	17.75	17.75	17.64	17.66	43
24/07/2026	18.38	18.38	17.62	17.62	29
23/07/2026	18.67	18.67	18.59	18.65	35
22/07/2026	18.52	18.55	18.40	18.45	360
21/07/2026	17.82	17.82	17.82	17.82	1
20/07/2026	17.65	17.79	17.65	17.79	481
17/07/2026	17.31	17.38	17.31	17.38	115
16/07/2026	17.43	17.43	17.15	17.15	39
15/07/2026	17.40	17.40	17.40	17.40	1
14/07/2026	17.53	17.53	17.45	17.46	57
13/07/2026	17.46	17.46	17.31	17.31	28
10/07/2026	16.90	16.90	16.90	16.90	1
08/07/2026	16.83	16.83	16.49	16.80	135
07/07/2026	16.33	16.33	16.11	16.11	7
06/07/2026	15.74	15.97	15.67	15.78	31
03/07/2026	15.76	15.76	15.51	15.70	12
02/07/2026	15.84	15.84	15.72	15.76	77
01/07/2026	15.48	15.56	15.48	15.56	5
30/06/2026	0.00	0.00	0.00	15.88	0