PBR
CEDEAR ARSPETROLEO BRASILEIRO S.A. - PETROBRAS · PBR US · NYSE
ISIN: ARBCOM4602U4 · Subyacente: · Valor representado: ACCIONES
Último cierre
33380.00
+200.00
+0.60%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 33720.00
Mínimo 33180.00
Máximo 33800.00
Volumen 120689
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 24404.94 | 24812.98 | 24307.78 | 24521.52 | 24727 |
| 26/06/2026 | 24676.97 | 24715.83 | 24346.64 | 24443.80 | 28807 |
| 25/06/2026 | 24774.12 | 25026.72 | 24463.23 | 24696.40 | 41963 |
| 24/06/2026 | 25687.36 | 25687.36 | 24521.52 | 24774.12 | 75655 |
| 23/06/2026 | 24890.70 | 25706.79 | 24890.70 | 25667.93 | 43605 |
| 22/06/2026 | 24676.97 | 25259.89 | 24521.52 | 25201.59 | 58828 |
| 19/06/2026 | 25065.58 | 25065.58 | 23996.89 | 24618.67 | 5493 |
| 18/06/2026 | 24307.78 | 24599.24 | 23754.01 | 24463.23 | 53063 |
| 17/06/2026 | 24890.70 | 25201.59 | 24463.23 | 24618.67 | 31428 |
| 16/06/2026 | 24774.12 | 25007.29 | 24579.81 | 24774.12 | 59471 |
| 12/06/2026 | 26231.42 | 26794.91 | 26114.84 | 26600.60 | 24059 |
| 11/06/2026 | 26872.63 | 26872.63 | 26231.42 | 26425.73 | 28073 |
| 10/06/2026 | 26134.27 | 26911.49 | 26134.27 | 26600.60 | 47057 |
| 09/06/2026 | 26367.43 | 26464.59 | 25939.96 | 26134.27 | 14917 |
| 08/06/2026 | 26153.70 | 26425.73 | 25998.25 | 26231.42 | 17345 |
| 05/06/2026 | 26522.88 | 26678.33 | 25920.53 | 25998.25 | 31614 |
| 04/06/2026 | 26561.74 | 26678.33 | 26250.85 | 26503.45 | 53111 |
| 03/06/2026 | 27183.52 | 27183.52 | 26775.48 | 26872.63 | 56933 |
| 02/06/2026 | 26979.08 | 27132.16 | 26730.34 | 26902.55 | 16967 |
| 01/06/2026 | 26864.28 | 27342.63 | 26730.34 | 26883.41 | 49508 |