PBRC
CEDEAR EXTPETROLEO BRASILEIRO S.A. - PETROBRAS · PBR US · NYSE
ISIN: ARBCOM4602U4 · Subyacente: · Valor representado: ACCIONES
Último cierre
20.62
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 15.86 | 15.88 | 15.86 | 15.88 | 3 |
| 26/06/2026 | 16.54 | 16.54 | 15.85 | 15.85 | 9 |
| 25/06/2026 | 16.15 | 16.15 | 16.07 | 16.07 | 16 |
| 24/06/2026 | 15.99 | 15.99 | 15.87 | 15.91 | 91 |
| 23/06/2026 | 16.53 | 16.58 | 16.53 | 16.58 | 13 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 16.03 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 16.03 | 0 |
| 18/06/2026 | 16.14 | 16.14 | 16.03 | 16.03 | 23 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 16.53 | 0 |
| 16/06/2026 | 16.53 | 16.59 | 16.53 | 16.53 | 39 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 17.70 | 0 |
| 11/06/2026 | 17.70 | 17.70 | 17.70 | 17.70 | 20 |
| 10/06/2026 | 17.84 | 17.84 | 17.60 | 17.60 | 64 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 17.30 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 17.30 | 0 |
| 05/06/2026 | 17.50 | 17.50 | 17.30 | 17.30 | 8 |
| 04/06/2026 | 17.50 | 17.61 | 17.50 | 17.61 | 234 |
| 03/06/2026 | 18.01 | 18.01 | 18.01 | 18.01 | 2 |
| 02/06/2026 | 17.93 | 18.09 | 17.38 | 18.02 | 55 |
| 01/06/2026 | 18.37 | 18.37 | 18.07 | 18.08 | 527 |