PBRD
CEDEAR USDPETROLEO BRASILEIRO S.A. - PETROBRAS · PBR US · NYSE
ISIN: ARBCOM4602U4 · Subyacente: · Valor representado: ACCIONES
Último cierre
21.80
+0.15
+0.69%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 21.97
Mínimo 21.66
Máximo 22.10
Volumen 6981
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 16.33 | 16.47 | 16.22 | 16.32 | 2325 |
| 26/06/2026 | 16.42 | 16.64 | 16.27 | 16.28 | 7464 |
| 25/06/2026 | 16.32 | 16.62 | 16.22 | 16.51 | 1767 |
| 24/06/2026 | 17.00 | 17.00 | 16.32 | 16.38 | 8023 |
| 23/06/2026 | 17.03 | 17.05 | 16.73 | 17.02 | 1243 |
| 22/06/2026 | 16.80 | 17.00 | 16.68 | 17.00 | 5231 |
| 19/06/2026 | 16.28 | 16.69 | 16.27 | 16.51 | 1017 |
| 18/06/2026 | 16.63 | 16.80 | 16.21 | 16.67 | 4445 |
| 17/06/2026 | 17.04 | 17.28 | 16.80 | 16.80 | 13267 |
| 16/06/2026 | 16.93 | 17.23 | 16.90 | 17.05 | 10473 |
| 12/06/2026 | 18.35 | 18.38 | 18.05 | 18.36 | 5170 |
| 11/06/2026 | 18.65 | 18.65 | 18.21 | 18.33 | 4786 |
| 10/06/2026 | 17.99 | 18.53 | 17.99 | 18.46 | 9041 |
| 09/06/2026 | 17.88 | 18.09 | 17.79 | 17.87 | 2330 |
| 08/06/2026 | 18.79 | 18.79 | 17.75 | 17.94 | 2366 |
| 05/06/2026 | 18.21 | 18.62 | 17.81 | 17.90 | 4774 |
| 04/06/2026 | 18.31 | 18.31 | 17.80 | 18.12 | 9771 |
| 03/06/2026 | 18.60 | 18.77 | 18.37 | 18.42 | 7285 |
| 02/06/2026 | 18.88 | 18.88 | 18.49 | 18.62 | 2717 |
| 01/06/2026 | 18.56 | 19.00 | 18.51 | 18.70 | 2678 |