PDD
CEDEAR ARSPDD HOLDINGS INC · PDD · NASDAQ GS
ISIN: AR0101251947 · Subyacente: · Valor representado:
Último cierre
5035.00
-40.00
-0.79%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5060.00
Mínimo 5000.00
Máximo 5060.00
Volumen 3499
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5060.00 | 5060.00 | 5000.00 | 5035.00 | 3499 |
| 08/09/2026 | 5150.00 | 5150.00 | 5045.00 | 5075.00 | 7033 |
| 07/09/2026 | 5100.00 | 5220.00 | 5100.00 | 5220.00 | 804 |
| 04/09/2026 | 5170.00 | 5235.00 | 5170.00 | 5220.00 | 1921 |
| 03/09/2026 | 5200.00 | 5240.00 | 5155.00 | 5200.00 | 3548 |
| 02/09/2026 | 5250.00 | 5310.00 | 5245.00 | 5255.00 | 21503 |
| 01/09/2026 | 5340.00 | 5355.00 | 5275.00 | 5285.00 | 5096 |
| 31/08/2026 | 5435.00 | 5435.00 | 5350.00 | 5350.00 | 5860 |
| 28/08/2026 | 5405.00 | 5555.00 | 5405.00 | 5500.00 | 3776 |
| 27/08/2026 | 5460.00 | 5480.00 | 5350.00 | 5395.00 | 8500 |
| 26/08/2026 | 5550.00 | 5585.00 | 5500.00 | 5560.00 | 4776 |
| 25/08/2026 | 5505.00 | 5650.00 | 5470.00 | 5615.00 | 3985 |
| 24/08/2026 | 5795.00 | 5825.00 | 5525.00 | 5575.00 | 8245 |
| 21/08/2026 | 5635.00 | 5670.00 | 5570.00 | 5610.00 | 6988 |
| 20/08/2026 | 5620.00 | 5655.00 | 5560.00 | 5630.00 | 1822 |
| 19/08/2026 | 5585.00 | 5680.00 | 5585.00 | 5680.00 | 3437 |
| 18/08/2026 | 5450.00 | 5515.00 | 5430.00 | 5500.00 | 6881 |
| 14/08/2026 | 5330.00 | 5360.00 | 5285.00 | 5320.00 | 6973 |
| 13/08/2026 | 5565.00 | 5565.00 | 5325.00 | 5350.00 | 156834 |
| 12/08/2026 | 5710.00 | 5710.00 | 5590.00 | 5630.00 | 2439 |
| 11/08/2026 | 5760.00 | 5760.00 | 5695.00 | 5725.00 | 3744 |
| 10/08/2026 | 5770.00 | 5890.00 | 5770.00 | 5870.00 | 4568 |
| 07/08/2026 | 5795.00 | 5820.00 | 5760.00 | 5790.00 | 4525 |
| 06/08/2026 | 5620.00 | 5725.00 | 5620.00 | 5725.00 | 11324 |
| 05/08/2026 | 5710.00 | 5800.00 | 5690.00 | 5715.00 | 2373 |
| 04/08/2026 | 5730.00 | 5750.00 | 5700.00 | 5715.00 | 100493 |
| 03/08/2026 | 5640.00 | 5700.00 | 5610.00 | 5675.00 | 12658 |
| 31/07/2026 | 5490.00 | 5575.00 | 5475.00 | 5555.00 | 1293 |
| 30/07/2026 | 5425.00 | 5480.00 | 5410.00 | 5450.00 | 22244 |
| 29/07/2026 | 5540.00 | 5680.00 | 5525.00 | 5635.00 | 76655 |
| 28/07/2026 | 5485.00 | 5495.00 | 5435.00 | 5435.00 | 1773 |
| 27/07/2026 | 5330.00 | 5475.00 | 5305.00 | 5405.00 | 14366 |
| 24/07/2026 | 5255.00 | 5270.00 | 5240.00 | 5255.00 | 514 |
| 23/07/2026 | 5210.00 | 5270.00 | 5185.00 | 5250.00 | 14430 |
| 22/07/2026 | 5235.00 | 5280.00 | 5220.00 | 5235.00 | 91985 |
| 21/07/2026 | 5380.00 | 5380.00 | 5290.00 | 5315.00 | 4479 |
| 20/07/2026 | 5340.00 | 5470.00 | 5340.00 | 5440.00 | 14534 |
| 17/07/2026 | 5275.00 | 5345.00 | 5230.00 | 5305.00 | 2650 |
| 16/07/2026 | 5465.00 | 5480.00 | 5415.00 | 5430.00 | 21229 |
| 15/07/2026 | 5320.00 | 5430.00 | 5320.00 | 5385.00 | 21437 |
| 14/07/2026 | 5265.00 | 5290.00 | 5200.00 | 5200.00 | 2680 |
| 13/07/2026 | 5315.00 | 5330.00 | 5265.00 | 5290.00 | 3454 |
| 10/07/2026 | 5400.00 | 5510.00 | 5370.00 | 5370.00 | 410 |
| 08/07/2026 | 5315.00 | 5390.00 | 5315.00 | 5350.00 | 35404 |
| 07/07/2026 | 5220.00 | 5275.00 | 5160.00 | 5175.00 | 368 |
| 06/07/2026 | 5205.00 | 5325.00 | 5190.00 | 5240.00 | 3003 |
| 03/07/2026 | 5155.00 | 5350.00 | 4905.00 | 5265.00 | 505 |
| 02/07/2026 | 5210.00 | 5245.00 | 5145.00 | 5175.00 | 1152 |
| 01/07/2026 | 4895.00 | 5225.00 | 4895.00 | 5175.00 | 11129 |
| 30/06/2026 | 4750.00 | 4815.00 | 4727.50 | 4770.00 | 2060 |