LaRueda
CEDEARs

PDD

$ 5.600,00
+85,00 +1,54%
Venta
5.600,007.881
Compra
5.570,008.000

PDD HOLDINGS INC · PDD

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20265.560,005.720,005.490,005.515,0024.039
03/11/20265.480,005.525,005.295,005.345,001.210
02/11/20265.275,005.495,005.275,005.435,0017.405
30/10/20265.310,005.310,005.200,005.200,001.864
29/10/20265.210,005.275,005.200,005.215,001.161
28/10/20265.085,005.115,005.055,005.100,003.058
27/10/20265.200,005.200,005.140,005.160,005.362
26/10/20265.170,005.285,005.170,005.220,006.331
23/10/20265.200,005.240,005.180,005.180,004.482
22/10/20265.065,005.240,005.065,005.175,006.758
21/10/20265.160,005.205,005.095,005.135,0028.683
20/10/20265.220,005.330,005.220,005.300,003.452
19/10/20265.235,005.290,005.230,005.255,00464
16/10/20265.320,005.345,005.205,005.205,002.764
15/10/20265.315,005.365,005.270,005.345,0035.349
14/10/20265.345,005.345,005.220,005.245,004.298
13/10/20265.285,005.405,005.245,005.305,0057.649
09/10/20265.130,005.265,005.130,005.220,006.979
08/10/20265.045,005.075,005.015,005.030,007.568
07/10/20265.040,005.050,005.025,005.030,001.255
06/10/20264.952,505.035,004.952,505.020,004.261
05/10/20264.930,005.005,004.930,004.987,503.270
02/10/20264.910,004.910,004.815,004.872,504.883
30/09/20264.980,005.045,004.980,005.010,002.079
29/09/20264.982,505.030,004.982,505.000,002.052
28/09/20265.080,005.115,005.055,005.090,0022.215
25/09/20265.030,005.065,005.000,005.010,001.732
24/09/20265.085,005.085,005.015,005.055,005.452
23/09/20265.045,005.105,005.045,005.105,002.386
22/09/20265.150,005.150,005.080,005.115,004.893
21/09/20265.045,005.090,004.990,005.060,001.450
18/09/20265.045,005.100,005.015,005.060,005.680
17/09/20264.985,005.020,004.945,004.980,001.738
16/09/20264.950,005.035,004.930,005.010,003.925
15/09/20265.430,005.430,004.972,505.000,0011.992
14/09/20264.950,005.135,004.950,005.070,009.849
11/09/20264.980,005.005,004.935,004.992,503.882
10/09/20264.975,005.010,004.952,504.982,5018.865
09/09/20265.060,005.060,005.000,005.035,003.499
08/09/20265.150,005.150,005.045,005.075,007.033
07/09/20265.100,005.220,005.100,005.220,00804
04/09/20265.170,005.235,005.170,005.220,001.921
03/09/20265.200,005.240,005.155,005.200,003.548
02/09/20265.250,005.310,005.245,005.255,0021.503
01/09/20265.340,005.355,005.275,005.285,005.096
31/08/20265.435,005.435,005.350,005.350,005.860
28/08/20265.405,005.555,005.405,005.500,003.776
27/08/20265.460,005.480,005.350,005.395,008.500
26/08/20265.550,005.585,005.500,005.560,004.776
25/08/20265.505,005.650,005.470,005.615,003.985

Cotización

Último cierre · ARS
$ 5.600,00
Variación diaria
+85,00 +1,54%
Apertura
5.780,00
Volumen del día
37.770
Vol. promedio 30 días
11.007
Vol. promedio 3 meses
10.049

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.600,00

Mín. 5.520,00Máx. 5.800,00

Rango 52 semanas

Último 5.600,00

Mín. 4.472,50Máx. 8.280,00

Distancia al máximo
-32,37%
Sobre el mínimo
25,21%

Rendimiento

1 semana
+7,38%
1 mes
+11,55%
3 meses
-2,18%
6 meses
-7,13%
En el año
-19,37%
12 meses
-31,71%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PDD HOLDINGS INC PDD
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0101251947
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.