PDDD
CEDEAR USDPDD HOLDINGS INC · PDD · NASDAQ GS
ISIN: AR0101251947 · Subyacente: · Valor representado:
Último cierre
3.29
-0.06
-1.65%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.24
Mínimo 3.22
Máximo 3.30
Volumen 460
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.24 | 3.30 | 3.22 | 3.29 | 460 |
| 08/09/2026 | 3.40 | 3.40 | 3.32 | 3.34 | 411 |
| 07/09/2026 | 3.40 | 3.41 | 3.40 | 3.40 | 167 |
| 04/09/2026 | 3.47 | 3.47 | 3.47 | 3.47 | 15 |
| 03/09/2026 | 3.45 | 3.45 | 3.41 | 3.41 | 2004 |
| 02/09/2026 | 3.48 | 3.48 | 3.48 | 3.48 | 99 |
| 01/09/2026 | 3.49 | 3.49 | 3.44 | 3.49 | 1037 |
| 31/08/2026 | 3.58 | 3.58 | 3.35 | 3.35 | 1436 |
| 28/08/2026 | 3.55 | 3.55 | 3.55 | 3.55 | 2 |
| 27/08/2026 | 3.50 | 3.54 | 3.50 | 3.54 | 35 |
| 26/08/2026 | 3.64 | 3.64 | 3.55 | 3.62 | 1165 |
| 25/08/2026 | 3.63 | 3.63 | 3.50 | 3.61 | 270 |
| 24/08/2026 | 3.78 | 3.78 | 3.63 | 3.72 | 2762 |
| 21/08/2026 | 3.70 | 3.74 | 3.66 | 3.74 | 2612 |
| 20/08/2026 | 3.70 | 3.70 | 3.70 | 3.70 | 1000 |
| 19/08/2026 | 3.70 | 3.70 | 3.70 | 3.70 | 35 |
| 18/08/2026 | 3.57 | 3.62 | 3.57 | 3.62 | 310 |
| 14/08/2026 | 3.51 | 3.51 | 3.51 | 3.51 | 146 |
| 13/08/2026 | 3.65 | 3.65 | 3.49 | 3.49 | 500 |
| 12/08/2026 | 3.77 | 3.77 | 3.65 | 3.69 | 34 |
| 11/08/2026 | 3.81 | 3.82 | 3.81 | 3.82 | 1609 |
| 10/08/2026 | 3.76 | 3.88 | 3.76 | 3.88 | 425 |
| 07/08/2026 | 3.80 | 3.80 | 3.80 | 3.80 | 87 |
| 06/08/2026 | 3.75 | 3.80 | 3.71 | 3.80 | 342 |
| 05/08/2026 | 3.79 | 3.85 | 3.79 | 3.81 | 621 |
| 04/08/2026 | 3.73 | 3.79 | 3.73 | 3.79 | 209 |
| 03/08/2026 | 3.66 | 3.66 | 3.66 | 3.66 | 24 |
| 31/07/2026 | 3.68 | 3.68 | 3.68 | 3.68 | 9 |
| 30/07/2026 | 3.63 | 3.80 | 3.63 | 3.79 | 83 |
| 29/07/2026 | 3.60 | 3.73 | 3.57 | 3.69 | 134 |
| 28/07/2026 | 3.60 | 3.60 | 3.60 | 3.60 | 270 |
| 27/07/2026 | 3.49 | 3.53 | 3.49 | 3.50 | 475 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 3.46 | 0 |
| 23/07/2026 | 3.46 | 3.46 | 3.46 | 3.46 | 91 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 3.58 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 3.58 | 0 |
| 20/07/2026 | 3.58 | 3.63 | 3.58 | 3.58 | 203 |
| 17/07/2026 | 3.50 | 3.53 | 3.47 | 3.51 | 855 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 3.53 | 0 |
| 15/07/2026 | 3.61 | 3.61 | 3.53 | 3.53 | 10 |
| 14/07/2026 | 3.51 | 3.51 | 3.43 | 3.43 | 172 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 3.39 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 3.39 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 3.39 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 3.39 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 3.39 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 3.39 | 0 |
| 02/07/2026 | 3.39 | 3.39 | 3.39 | 3.39 | 9 |
| 01/07/2026 | 3.39 | 3.39 | 3.39 | 3.39 | 147 |
| 30/06/2026 | 3.12 | 3.12 | 3.12 | 3.12 | 1 |