PEP
CEDEAR ARSPepsico Inc. · PEP · NASDAQ
ISIN: ARDEUT111416 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
12120.00
-140.00
-1.14%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 12280.00
Mínimo 12090.00
Máximo 12280.00
Volumen 36263
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 12280.00 | 12280.00 | 12090.00 | 12120.00 | 36263 |
| 08/09/2026 | 12300.00 | 12300.00 | 12130.00 | 12260.00 | 45737 |
| 07/09/2026 | 12340.00 | 12350.00 | 12020.00 | 12310.00 | 8410 |
| 04/09/2026 | 12220.00 | 12310.00 | 12100.00 | 12150.00 | 37265 |
| 03/09/2026 | 12328.09 | 12347.88 | 12100.52 | 12239.04 | 56458 |
| 02/09/2026 | 12248.94 | 12456.71 | 12179.68 | 12318.20 | 50651 |
| 01/09/2026 | 12318.20 | 12486.40 | 12209.36 | 12239.04 | 52725 |
| 31/08/2026 | 12466.61 | 12466.61 | 12278.62 | 12357.77 | 36954 |
| 28/08/2026 | 12328.09 | 12486.40 | 12328.09 | 12456.71 | 43228 |
| 27/08/2026 | 12496.29 | 12496.29 | 12308.30 | 12328.09 | 63624 |
| 26/08/2026 | 12476.50 | 12615.02 | 12446.82 | 12595.23 | 41826 |
| 25/08/2026 | 12615.02 | 12644.70 | 12496.29 | 12545.76 | 41497 |
| 24/08/2026 | 12624.91 | 12842.58 | 12624.91 | 12743.64 | 46125 |
| 21/08/2026 | 12387.45 | 12595.23 | 12298.41 | 12565.55 | 52784 |
| 20/08/2026 | 12357.77 | 12466.61 | 12199.47 | 12407.24 | 103080 |
| 19/08/2026 | 12288.51 | 12496.29 | 12199.47 | 12377.56 | 79184 |
| 18/08/2026 | 12100.52 | 12258.83 | 12070.84 | 12189.57 | 107783 |
| 14/08/2026 | 12268.73 | 12288.51 | 12159.89 | 12189.57 | 128015 |
| 13/08/2026 | 12219.25 | 12268.73 | 12130.21 | 12258.83 | 52403 |
| 12/08/2026 | 12070.84 | 12130.21 | 11882.85 | 12110.42 | 64625 |
| 11/08/2026 | 11971.90 | 12070.84 | 11892.75 | 12051.05 | 67129 |
| 10/08/2026 | 12070.84 | 12070.84 | 11932.32 | 11971.90 | 74690 |
| 07/08/2026 | 11971.90 | 12140.10 | 11863.07 | 12120.31 | 54896 |
| 06/08/2026 | 12150.00 | 12199.47 | 11892.75 | 11991.69 | 62221 |
| 05/08/2026 | 12100.52 | 12169.78 | 11932.32 | 12051.05 | 79298 |
| 04/08/2026 | 12060.95 | 12110.42 | 11932.32 | 12070.84 | 60303 |
| 03/08/2026 | 12288.51 | 12308.30 | 12051.05 | 12130.21 | 69821 |
| 31/07/2026 | 12120.31 | 12159.89 | 11902.64 | 12120.31 | 61403 |
| 30/07/2026 | 12357.77 | 12357.77 | 12041.16 | 12070.84 | 72755 |
| 29/07/2026 | 12565.55 | 12743.64 | 12446.82 | 12516.08 | 63355 |
| 28/07/2026 | 12476.50 | 12812.90 | 12446.82 | 12545.76 | 87746 |
| 27/07/2026 | 12159.89 | 12357.77 | 12041.16 | 12288.51 | 63772 |
| 24/07/2026 | 11863.07 | 12070.84 | 11734.44 | 12041.16 | 38501 |
| 23/07/2026 | 11734.44 | 11803.70 | 11615.71 | 11754.23 | 30380 |
| 22/07/2026 | 11843.28 | 11843.28 | 11625.61 | 11754.23 | 48923 |
| 21/07/2026 | 11605.82 | 11704.76 | 11586.03 | 11665.18 | 55826 |
| 20/07/2026 | 11971.90 | 11971.90 | 11625.61 | 11714.65 | 87384 |
| 17/07/2026 | 12080.74 | 12258.83 | 11783.91 | 11882.85 | 37568 |
| 16/07/2026 | 11675.08 | 12041.16 | 11675.08 | 12021.37 | 49378 |
| 15/07/2026 | 11655.29 | 11754.23 | 11516.77 | 11655.29 | 42673 |
| 14/07/2026 | 11932.32 | 11932.32 | 11595.92 | 11625.61 | 54364 |
| 13/07/2026 | 11853.17 | 12110.42 | 11853.17 | 11952.11 | 32043 |
| 10/07/2026 | 11833.38 | 11892.75 | 11714.65 | 11833.38 | 36267 |
| 08/07/2026 | 12545.76 | 12615.02 | 12318.20 | 12387.45 | 11753 |
| 07/07/2026 | 12555.65 | 12882.16 | 12506.18 | 12585.34 | 15619 |
| 06/07/2026 | 12615.02 | 12615.02 | 12169.78 | 12397.35 | 22803 |
| 03/07/2026 | 12565.55 | 12911.84 | 12278.62 | 12605.13 | 16000 |
| 02/07/2026 | 12268.73 | 12565.55 | 12268.73 | 12545.76 | 32308 |
| 01/07/2026 | 11932.32 | 12258.83 | 11813.60 | 12150.00 | 22223 |
| 30/06/2026 | 11843.28 | 11912.54 | 11605.82 | 11635.50 | 34086 |