PEPC
CEDEAR EXTPepsico Inc. · PEP · NASDAQ
ISIN: ARDEUT111416 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
7.65
-0.13
-1.67%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.68
Mínimo 7.62
Máximo 7.94
Volumen 1019
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.68 | 7.94 | 7.62 | 7.65 | 1019 |
| 08/09/2026 | 7.70 | 7.78 | 7.66 | 7.78 | 1193 |
| 07/09/2026 | 7.77 | 7.77 | 7.77 | 7.77 | 5 |
| 04/09/2026 | 7.95 | 7.95 | 7.80 | 7.80 | 86 |
| 03/09/2026 | 7.75 | 7.81 | 7.75 | 7.81 | 28 |
| 02/09/2026 | 7.86 | 7.86 | 7.73 | 7.82 | 65 |
| 01/09/2026 | 7.84 | 7.84 | 7.82 | 7.82 | 2 |
| 31/08/2026 | 7.79 | 7.79 | 7.79 | 7.79 | 68 |
| 28/08/2026 | 7.73 | 8.01 | 7.58 | 8.01 | 360 |
| 27/08/2026 | 7.84 | 7.84 | 7.73 | 7.84 | 25 |
| 26/08/2026 | 7.81 | 7.85 | 7.81 | 7.85 | 67 |
| 25/08/2026 | 7.83 | 7.94 | 7.83 | 7.86 | 17 |
| 24/08/2026 | 7.99 | 7.99 | 7.98 | 7.98 | 138 |
| 21/08/2026 | 7.88 | 7.99 | 7.82 | 7.91 | 478 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 7.92 | 0 |
| 19/08/2026 | 7.92 | 7.92 | 7.92 | 7.92 | 1 |
| 18/08/2026 | 7.70 | 7.83 | 7.65 | 7.71 | 29 |
| 14/08/2026 | 7.77 | 7.77 | 7.77 | 7.77 | 1 |
| 13/08/2026 | 7.65 | 7.99 | 7.65 | 7.89 | 480 |
| 12/08/2026 | 7.49 | 7.67 | 7.49 | 7.67 | 156 |
| 11/08/2026 | 7.57 | 7.67 | 7.57 | 7.67 | 240 |
| 10/08/2026 | 7.89 | 7.89 | 7.58 | 7.68 | 91 |
| 07/08/2026 | 7.62 | 7.72 | 7.62 | 7.72 | 30 |
| 06/08/2026 | 7.61 | 7.71 | 7.58 | 7.71 | 161 |
| 05/08/2026 | 7.67 | 7.92 | 7.62 | 7.68 | 1045 |
| 04/08/2026 | 7.71 | 7.71 | 7.62 | 7.71 | 98 |
| 03/08/2026 | 7.82 | 7.82 | 7.68 | 7.68 | 27 |
| 31/07/2026 | 7.65 | 7.94 | 7.65 | 7.77 | 83 |
| 30/07/2026 | 7.72 | 7.82 | 7.41 | 7.82 | 469 |
| 29/07/2026 | 7.91 | 8.06 | 7.91 | 7.91 | 104 |
| 28/07/2026 | 7.99 | 8.00 | 7.85 | 7.92 | 173 |
| 27/07/2026 | 7.72 | 7.78 | 7.68 | 7.78 | 90 |
| 24/07/2026 | 7.53 | 7.70 | 7.35 | 7.62 | 624 |
| 23/07/2026 | 7.53 | 7.53 | 7.43 | 7.43 | 72 |
| 22/07/2026 | 7.52 | 7.57 | 7.44 | 7.57 | 4722 |
| 21/07/2026 | 7.70 | 7.70 | 7.38 | 7.50 | 334 |
| 20/07/2026 | 7.50 | 7.55 | 7.39 | 7.55 | 375 |
| 17/07/2026 | 7.70 | 7.74 | 7.59 | 7.60 | 321 |
| 16/07/2026 | 7.72 | 7.72 | 7.72 | 7.72 | 1 |
| 15/07/2026 | 7.57 | 7.60 | 7.46 | 7.48 | 280 |
| 14/07/2026 | 7.89 | 7.89 | 7.51 | 7.56 | 401 |
| 13/07/2026 | 7.80 | 7.89 | 7.61 | 7.70 | 279 |
| 10/07/2026 | 7.58 | 7.66 | 7.58 | 7.66 | 36 |
| 08/07/2026 | 7.94 | 7.94 | 7.94 | 7.94 | 14 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 7.94 | 0 |
| 06/07/2026 | 7.88 | 8.14 | 7.79 | 7.94 | 216 |
| 03/07/2026 | 8.24 | 8.47 | 8.02 | 8.47 | 82 |
| 02/07/2026 | 7.97 | 8.03 | 7.97 | 8.03 | 112 |
| 01/07/2026 | 7.70 | 7.82 | 7.69 | 7.75 | 168 |
| 30/06/2026 | 7.62 | 7.62 | 7.62 | 7.62 | 23 |