PEP
CEDEAR ARSPepsico Inc. · PEP · NASDAQ
ISIN: ARDEUT111416 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
12120.00
-140.00
-1.14%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 12280.00
Mínimo 12090.00
Máximo 12280.00
Volumen 36263
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 12041.16 | 12070.84 | 11744.34 | 11813.60 | 20930 |
| 26/06/2026 | 11902.64 | 12080.74 | 11902.64 | 11971.90 | 12792 |
| 25/06/2026 | 12268.73 | 12268.73 | 11813.60 | 11833.38 | 18380 |
| 24/06/2026 | 12021.37 | 12298.41 | 12021.37 | 12159.89 | 20144 |
| 23/06/2026 | 11952.11 | 12159.89 | 11892.75 | 12110.42 | 11347 |
| 22/06/2026 | 11902.64 | 11912.54 | 11774.02 | 11793.81 | 10163 |
| 19/06/2026 | 11774.02 | 12021.37 | 11694.87 | 11991.69 | 4199 |
| 18/06/2026 | 11704.76 | 11882.85 | 11665.18 | 11783.91 | 22092 |
| 17/06/2026 | 12001.58 | 12031.27 | 11625.61 | 11694.87 | 24796 |
| 16/06/2026 | 12159.89 | 12159.89 | 11902.64 | 12041.16 | 20690 |
| 12/06/2026 | 11774.02 | 11912.54 | 11734.44 | 11853.17 | 21217 |
| 11/06/2026 | 11991.69 | 11991.69 | 11783.91 | 11823.49 | 16722 |
| 10/06/2026 | 11872.96 | 12080.74 | 11872.96 | 11991.69 | 22114 |
| 09/06/2026 | 11813.60 | 12051.05 | 11764.12 | 11882.85 | 18980 |
| 08/06/2026 | 11774.02 | 11833.38 | 11605.82 | 11783.91 | 16913 |
| 05/06/2026 | 11704.76 | 12031.27 | 11704.76 | 11823.49 | 54614 |
| 04/06/2026 | 12023.75 | 12023.75 | 11612.51 | 11700.63 | 18116 |
| 03/06/2026 | 11651.68 | 11818.13 | 11573.35 | 11769.17 | 28341 |
| 02/06/2026 | 11553.76 | 11661.47 | 11475.43 | 11612.51 | 34055 |
| 01/06/2026 | 11632.09 | 11671.26 | 11436.27 | 11504.81 | 29783 |