PEPD
CEDEAR USDPepsico Inc. · PEP · NASDAQ
ISIN: ARDEUT111416 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
7.95
-0.11
-1.36%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8.00
Mínimo 7.91
Máximo 8.04
Volumen 10438
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8.00 | 8.04 | 7.91 | 7.95 | 10438 |
| 08/09/2026 | 7.99 | 8.12 | 7.98 | 8.06 | 12517 |
| 07/09/2026 | 8.19 | 8.19 | 7.96 | 8.09 | 2376 |
| 04/09/2026 | 8.13 | 8.13 | 7.95 | 7.99 | 15265 |
| 03/09/2026 | 8.14 | 8.14 | 7.94 | 8.06 | 6835 |
| 02/09/2026 | 8.12 | 8.16 | 7.97 | 8.08 | 11288 |
| 01/09/2026 | 8.07 | 8.31 | 7.92 | 8.01 | 20052 |
| 31/08/2026 | 8.07 | 8.20 | 8.02 | 8.08 | 15515 |
| 28/08/2026 | 8.07 | 8.13 | 8.02 | 8.08 | 5535 |
| 27/08/2026 | 8.12 | 8.13 | 7.95 | 8.07 | 12931 |
| 26/08/2026 | 8.13 | 8.46 | 7.95 | 8.20 | 7001 |
| 25/08/2026 | 8.36 | 8.46 | 8.11 | 8.17 | 7492 |
| 24/08/2026 | 8.18 | 8.51 | 8.18 | 8.32 | 11984 |
| 21/08/2026 | 8.07 | 8.22 | 8.07 | 8.18 | 9863 |
| 20/08/2026 | 8.37 | 8.44 | 8.07 | 8.12 | 8856 |
| 19/08/2026 | 8.20 | 8.26 | 8.02 | 8.21 | 8411 |
| 18/08/2026 | 8.09 | 8.16 | 7.94 | 8.07 | 10658 |
| 14/08/2026 | 8.07 | 8.13 | 8.01 | 8.09 | 13604 |
| 13/08/2026 | 8.03 | 8.14 | 7.92 | 8.06 | 21618 |
| 12/08/2026 | 7.86 | 7.96 | 7.74 | 7.96 | 6722 |
| 11/08/2026 | 7.92 | 8.07 | 7.82 | 7.93 | 16196 |
| 10/08/2026 | 7.93 | 7.93 | 7.82 | 7.89 | 16859 |
| 07/08/2026 | 7.87 | 8.11 | 7.80 | 8.04 | 14856 |
| 06/08/2026 | 7.98 | 7.98 | 7.84 | 7.89 | 7470 |
| 05/08/2026 | 8.00 | 8.03 | 7.89 | 7.94 | 13598 |
| 04/08/2026 | 7.92 | 8.02 | 7.82 | 7.98 | 11797 |
| 03/08/2026 | 8.05 | 8.17 | 7.94 | 7.96 | 29167 |
| 31/07/2026 | 8.02 | 8.07 | 7.90 | 8.02 | 15213 |
| 30/07/2026 | 8.16 | 8.16 | 7.91 | 8.01 | 22155 |
| 29/07/2026 | 8.14 | 8.40 | 7.86 | 8.28 | 7455 |
| 28/07/2026 | 8.23 | 8.37 | 8.13 | 8.17 | 8012 |
| 27/07/2026 | 8.07 | 8.08 | 7.84 | 8.05 | 4978 |
| 24/07/2026 | 7.82 | 8.08 | 7.72 | 7.91 | 7530 |
| 23/07/2026 | 7.75 | 7.97 | 7.63 | 7.77 | 9654 |
| 22/07/2026 | 8.04 | 8.05 | 7.72 | 7.81 | 8041 |
| 21/07/2026 | 7.74 | 7.86 | 7.70 | 7.76 | 13683 |
| 20/07/2026 | 7.85 | 8.07 | 7.68 | 7.78 | 11279 |
| 17/07/2026 | 7.94 | 8.07 | 7.77 | 7.85 | 9039 |
| 16/07/2026 | 7.72 | 7.98 | 7.72 | 7.93 | 8429 |
| 15/07/2026 | 7.70 | 7.97 | 7.66 | 7.82 | 8050 |
| 14/07/2026 | 7.86 | 8.01 | 7.71 | 7.72 | 14061 |
| 13/07/2026 | 7.78 | 7.97 | 7.78 | 7.89 | 6006 |
| 10/07/2026 | 7.83 | 7.83 | 7.65 | 7.80 | 7596 |
| 08/07/2026 | 8.25 | 8.26 | 8.11 | 8.13 | 2216 |
| 07/07/2026 | 8.45 | 8.46 | 8.19 | 8.26 | 2598 |
| 06/07/2026 | 8.35 | 8.47 | 7.96 | 8.14 | 3049 |
| 03/07/2026 | 8.34 | 8.42 | 8.18 | 8.35 | 2717 |
| 02/07/2026 | 8.36 | 8.36 | 7.93 | 8.25 | 3048 |
| 01/07/2026 | 7.84 | 8.03 | 7.84 | 8.01 | 1978 |
| 30/06/2026 | 7.84 | 7.90 | 7.67 | 7.68 | 4788 |