PFE
CEDEAR ARSPfizer Inc. · PFE · NYSE
ISIN: ARDEUT111424 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
11080.00
+40.00
+0.36%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11090.00
Mínimo 10930.00
Máximo 11140.00
Volumen 17764
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 11090.00 | 11140.00 | 10930.00 | 11080.00 | 17764 |
| 08/09/2026 | 11210.00 | 11210.00 | 11000.00 | 11040.00 | 62299 |
| 07/09/2026 | 11300.00 | 11570.00 | 11050.00 | 11220.00 | 5357 |
| 04/09/2026 | 11410.00 | 11430.00 | 11230.00 | 11250.00 | 23334 |
| 03/09/2026 | 11530.00 | 11620.00 | 11280.00 | 11410.00 | 14191 |
| 02/09/2026 | 11400.00 | 11570.00 | 11400.00 | 11540.00 | 22046 |
| 01/09/2026 | 11440.00 | 11650.00 | 11300.00 | 11300.00 | 25588 |
| 31/08/2026 | 11180.00 | 11450.00 | 11070.00 | 11390.00 | 18289 |
| 28/08/2026 | 11230.00 | 11240.00 | 11130.00 | 11190.00 | 13195 |
| 27/08/2026 | 11310.00 | 11310.00 | 11110.00 | 11170.00 | 49218 |
| 26/08/2026 | 11400.00 | 11400.00 | 11280.00 | 11370.00 | 20685 |
| 25/08/2026 | 11190.00 | 11420.00 | 11120.00 | 11390.00 | 26111 |
| 24/08/2026 | 11160.00 | 11280.00 | 11090.00 | 11190.00 | 29344 |
| 21/08/2026 | 10970.00 | 11270.00 | 10940.00 | 11130.00 | 37699 |
| 20/08/2026 | 11110.00 | 11130.00 | 10910.00 | 11020.00 | 27189 |
| 19/08/2026 | 10850.00 | 11290.00 | 10830.00 | 11150.00 | 99328 |
| 18/08/2026 | 10640.00 | 10820.00 | 10640.00 | 10760.00 | 37631 |
| 14/08/2026 | 10550.00 | 10600.00 | 10440.00 | 10500.00 | 16736 |
| 13/08/2026 | 10440.00 | 10670.00 | 10440.00 | 10580.00 | 20166 |
| 12/08/2026 | 10550.00 | 10550.00 | 10350.00 | 10420.00 | 17683 |
| 11/08/2026 | 10700.00 | 10750.00 | 10450.00 | 10510.00 | 42005 |
| 10/08/2026 | 10560.00 | 10770.00 | 10450.00 | 10680.00 | 43316 |
| 07/08/2026 | 10320.00 | 10560.00 | 10250.00 | 10540.00 | 34356 |
| 06/08/2026 | 10130.00 | 10340.00 | 10130.00 | 10300.00 | 24194 |
| 05/08/2026 | 10050.00 | 10140.00 | 9945.00 | 10100.00 | 19886 |
| 04/08/2026 | 9825.00 | 10120.00 | 9760.00 | 9980.00 | 60383 |
| 03/08/2026 | 9975.00 | 10040.00 | 9795.00 | 9915.00 | 23336 |
| 31/07/2026 | 9700.00 | 9925.00 | 9675.00 | 9890.00 | 26312 |
| 30/07/2026 | 9880.00 | 9880.00 | 9650.00 | 9740.00 | 19764 |
| 29/07/2026 | 10120.00 | 10120.00 | 9950.00 | 9975.00 | 21115 |
| 28/07/2026 | 10010.00 | 10200.00 | 10000.00 | 10090.00 | 30446 |
| 27/07/2026 | 9810.00 | 9955.00 | 9745.00 | 9880.00 | 24992 |
| 24/07/2026 | 9825.00 | 9845.00 | 9745.00 | 9795.00 | 22112 |
| 23/07/2026 | 9646.19 | 9759.21 | 9597.05 | 9749.39 | 18181 |
| 22/07/2026 | 9651.11 | 9744.47 | 9572.48 | 9601.97 | 9394 |
| 21/07/2026 | 9503.69 | 9660.93 | 9493.86 | 9636.36 | 19793 |
| 20/07/2026 | 9705.16 | 9710.07 | 9543.00 | 9567.57 | 14398 |
| 17/07/2026 | 9714.99 | 9886.98 | 9660.93 | 9714.99 | 14502 |
| 16/07/2026 | 9572.48 | 9724.82 | 9543.00 | 9656.02 | 24659 |
| 15/07/2026 | 9223.59 | 9552.83 | 9223.59 | 9513.51 | 19880 |
| 14/07/2026 | 9464.37 | 9464.37 | 9238.33 | 9272.73 | 29466 |
| 13/07/2026 | 9336.61 | 9533.17 | 9336.61 | 9454.55 | 21880 |
| 10/07/2026 | 9503.69 | 9503.69 | 9302.21 | 9326.78 | 12333 |
| 08/07/2026 | 9316.95 | 9444.72 | 9238.33 | 9326.78 | 77101 |
| 07/07/2026 | 9326.78 | 9400.49 | 9248.16 | 9307.13 | 15836 |
| 06/07/2026 | 9375.92 | 9375.92 | 9086.00 | 9203.93 | 38407 |
| 03/07/2026 | 9444.72 | 9729.73 | 9238.33 | 9523.34 | 8195 |
| 02/07/2026 | 9336.61 | 9513.51 | 9326.78 | 9434.89 | 16466 |
| 01/07/2026 | 9331.70 | 9371.01 | 9169.53 | 9233.42 | 26009 |
| 30/06/2026 | 9297.30 | 9356.27 | 9159.71 | 9243.24 | 21438 |