PFEC
CEDEAR EXTPfizer Inc. · PFE · NYSE
ISIN: ARDEUT111424 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
7.00
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 7.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 7.00 | 0 |
| 07/09/2026 | 7.15 | 7.15 | 7.00 | 7.00 | 36 |
| 04/09/2026 | 7.16 | 7.16 | 7.16 | 7.16 | 5 |
| 03/09/2026 | 7.19 | 7.19 | 7.19 | 7.19 | 4 |
| 02/09/2026 | 7.30 | 7.30 | 7.30 | 7.30 | 6 |
| 01/09/2026 | 7.11 | 7.15 | 7.11 | 7.15 | 4 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 7.09 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 7.09 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 7.09 | 0 |
| 26/08/2026 | 7.04 | 7.10 | 7.04 | 7.09 | 29 |
| 25/08/2026 | 7.03 | 7.03 | 7.03 | 7.03 | 2 |
| 24/08/2026 | 6.93 | 7.02 | 6.93 | 6.95 | 532 |
| 21/08/2026 | 6.98 | 7.00 | 6.98 | 7.00 | 792 |
| 20/08/2026 | 6.91 | 6.98 | 6.91 | 6.98 | 214 |
| 19/08/2026 | 7.00 | 7.11 | 7.00 | 7.05 | 736 |
| 18/08/2026 | 6.78 | 6.83 | 6.78 | 6.78 | 274 |
| 14/08/2026 | 6.67 | 6.67 | 6.67 | 6.67 | 2 |
| 13/08/2026 | 6.71 | 6.71 | 6.68 | 6.70 | 155 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 6.68 | 0 |
| 11/08/2026 | 6.65 | 6.68 | 6.65 | 6.68 | 148 |
| 10/08/2026 | 6.66 | 6.78 | 6.66 | 6.75 | 382 |
| 07/08/2026 | 6.59 | 6.66 | 6.59 | 6.66 | 255 |
| 06/08/2026 | 6.51 | 6.55 | 6.42 | 6.49 | 6 |
| 05/08/2026 | 6.32 | 6.32 | 6.32 | 6.32 | 2 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 6.34 | 0 |
| 03/08/2026 | 6.34 | 6.34 | 6.34 | 6.34 | 1 |
| 31/07/2026 | 6.28 | 6.30 | 6.26 | 6.30 | 162 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 6.27 | 0 |
| 29/07/2026 | 6.27 | 6.27 | 6.27 | 6.27 | 4 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 6.24 | 0 |
| 27/07/2026 | 6.28 | 6.28 | 6.10 | 6.24 | 176 |
| 24/07/2026 | 6.13 | 6.16 | 6.13 | 6.16 | 17 |
| 23/07/2026 | 6.19 | 6.24 | 6.19 | 6.24 | 3 |
| 22/07/2026 | 6.17 | 6.17 | 6.13 | 6.13 | 107 |
| 21/07/2026 | 6.13 | 6.13 | 6.13 | 6.13 | 1 |
| 20/07/2026 | 6.10 | 6.10 | 6.09 | 6.09 | 11 |
| 17/07/2026 | 6.19 | 6.19 | 6.19 | 6.19 | 4 |
| 16/07/2026 | 6.18 | 6.18 | 6.16 | 6.18 | 52 |
| 15/07/2026 | 5.96 | 6.29 | 5.90 | 6.11 | 143 |
| 14/07/2026 | 6.04 | 6.04 | 6.04 | 6.04 | 1 |
| 13/07/2026 | 5.98 | 5.98 | 5.98 | 5.98 | 2 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 5.95 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 5.95 | 0 |
| 07/07/2026 | 5.96 | 5.96 | 5.95 | 5.95 | 24 |
| 06/07/2026 | 5.87 | 5.93 | 5.80 | 5.92 | 136 |
| 03/07/2026 | 6.06 | 6.14 | 6.06 | 6.14 | 22 |
| 02/07/2026 | 6.00 | 6.01 | 6.00 | 6.01 | 41 |
| 01/07/2026 | 5.95 | 5.95 | 5.95 | 5.95 | 4 |
| 30/06/2026 | 5.97 | 5.97 | 5.96 | 5.96 | 161 |