PFEC
CEDEAR EXTPfizer Inc. · PFE · NYSE
ISIN: ARDEUT111424 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
7.00
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 6.00 | 6.00 | 6.00 | 6.00 | 3 |
| 26/06/2026 | 6.02 | 6.02 | 5.97 | 6.00 | 5 |
| 25/06/2026 | 5.85 | 5.85 | 5.83 | 5.83 | 277 |
| 24/06/2026 | 5.90 | 5.90 | 5.89 | 5.90 | 86 |
| 23/06/2026 | 6.14 | 6.14 | 6.09 | 6.11 | 102 |
| 22/06/2026 | 6.16 | 6.18 | 6.16 | 6.18 | 901 |
| 19/06/2026 | 6.33 | 6.33 | 6.33 | 6.33 | 1 |
| 18/06/2026 | 6.28 | 6.28 | 6.21 | 6.21 | 22 |
| 17/06/2026 | 6.62 | 6.62 | 6.39 | 6.40 | 69 |
| 16/06/2026 | 6.40 | 6.40 | 6.38 | 6.40 | 8 |
| 12/06/2026 | 6.56 | 6.56 | 6.56 | 6.56 | 1 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 6.31 | 0 |
| 10/06/2026 | 6.31 | 6.31 | 6.31 | 6.31 | 1 |
| 09/06/2026 | 6.54 | 6.54 | 6.37 | 6.37 | 19 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 6.36 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 6.36 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 6.36 | 0 |
| 03/06/2026 | 6.49 | 6.49 | 6.36 | 6.36 | 18 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 6.28 | 0 |
| 01/06/2026 | 6.31 | 6.31 | 6.27 | 6.28 | 8 |