PFED
CEDEAR USDPfizer Inc. · PFE · NYSE
ISIN: ARDEUT111424 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
7.22
-0.05
-0.69%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.30
Mínimo 7.20
Máximo 7.35
Volumen 7550
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.30 | 7.35 | 7.20 | 7.22 | 7550 |
| 08/09/2026 | 7.21 | 7.45 | 7.20 | 7.27 | 5844 |
| 07/09/2026 | 7.49 | 7.50 | 7.20 | 7.34 | 1405 |
| 04/09/2026 | 7.53 | 7.59 | 7.30 | 7.39 | 2743 |
| 03/09/2026 | 7.53 | 7.60 | 7.32 | 7.50 | 2881 |
| 02/09/2026 | 7.45 | 7.57 | 7.44 | 7.48 | 10374 |
| 01/09/2026 | 7.45 | 7.59 | 7.38 | 7.44 | 4612 |
| 31/08/2026 | 7.25 | 7.63 | 7.18 | 7.44 | 7448 |
| 28/08/2026 | 7.24 | 7.31 | 7.14 | 7.27 | 2159 |
| 27/08/2026 | 7.33 | 7.33 | 7.15 | 7.19 | 5375 |
| 26/08/2026 | 7.37 | 7.40 | 7.30 | 7.37 | 5660 |
| 25/08/2026 | 7.29 | 7.50 | 7.23 | 7.39 | 6551 |
| 24/08/2026 | 7.25 | 7.32 | 7.10 | 7.28 | 10101 |
| 21/08/2026 | 6.92 | 7.36 | 6.92 | 7.25 | 4243 |
| 20/08/2026 | 7.26 | 7.50 | 7.00 | 7.09 | 7486 |
| 19/08/2026 | 7.13 | 7.39 | 7.09 | 7.28 | 15888 |
| 18/08/2026 | 7.00 | 7.18 | 6.91 | 7.08 | 6851 |
| 14/08/2026 | 6.94 | 7.00 | 6.84 | 6.97 | 6184 |
| 13/08/2026 | 6.83 | 7.00 | 6.83 | 6.96 | 9647 |
| 12/08/2026 | 6.80 | 6.86 | 6.78 | 6.85 | 3685 |
| 11/08/2026 | 7.06 | 7.06 | 6.86 | 6.89 | 3391 |
| 10/08/2026 | 6.90 | 7.06 | 6.84 | 6.99 | 8103 |
| 07/08/2026 | 6.72 | 6.90 | 6.72 | 6.89 | 7439 |
| 06/08/2026 | 6.83 | 6.83 | 6.49 | 6.75 | 4499 |
| 05/08/2026 | 6.60 | 6.70 | 6.49 | 6.70 | 3118 |
| 04/08/2026 | 6.40 | 6.65 | 6.40 | 6.58 | 13667 |
| 03/08/2026 | 6.56 | 6.81 | 6.44 | 6.48 | 3113 |
| 31/07/2026 | 6.40 | 6.55 | 6.40 | 6.52 | 5613 |
| 30/07/2026 | 6.48 | 6.66 | 6.30 | 6.49 | 4084 |
| 29/07/2026 | 6.52 | 6.65 | 6.52 | 6.56 | 1718 |
| 28/07/2026 | 6.68 | 6.72 | 6.51 | 6.55 | 2998 |
| 27/07/2026 | 6.36 | 6.59 | 6.36 | 6.46 | 6096 |
| 24/07/2026 | 6.45 | 6.50 | 6.33 | 6.40 | 1981 |
| 23/07/2026 | 6.32 | 6.48 | 6.32 | 6.47 | 1012 |
| 22/07/2026 | 6.37 | 6.47 | 6.33 | 6.33 | 1521 |
| 21/07/2026 | 6.35 | 6.47 | 6.32 | 6.47 | 2436 |
| 20/07/2026 | 6.42 | 6.42 | 6.26 | 6.35 | 1040 |
| 17/07/2026 | 6.50 | 6.58 | 6.35 | 6.39 | 2470 |
| 16/07/2026 | 6.19 | 6.55 | 6.19 | 6.50 | 2395 |
| 15/07/2026 | 6.15 | 6.48 | 6.11 | 6.30 | 2556 |
| 14/07/2026 | 6.19 | 6.21 | 6.11 | 6.20 | 2993 |
| 13/07/2026 | 6.11 | 6.26 | 6.10 | 6.19 | 3718 |
| 10/07/2026 | 6.23 | 6.23 | 6.10 | 6.17 | 429 |
| 08/07/2026 | 6.11 | 6.34 | 6.10 | 6.12 | 4327 |
| 07/07/2026 | 6.10 | 6.36 | 6.04 | 6.10 | 932 |
| 06/07/2026 | 6.24 | 6.24 | 5.97 | 6.10 | 11383 |
| 03/07/2026 | 6.23 | 6.33 | 6.07 | 6.27 | 1661 |
| 02/07/2026 | 6.07 | 6.29 | 6.06 | 6.19 | 2706 |
| 01/07/2026 | 6.10 | 6.28 | 6.05 | 6.07 | 2811 |
| 30/06/2026 | 6.28 | 6.28 | 6.08 | 6.12 | 2148 |