PG
CEDEAR ARSPROCTER & GAMBLE · PG · NYSE
ISIN: ARDEUT110335 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
15170.00
-320.00
-2.07%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15270.00
Mínimo 15100.00
Máximo 15290.00
Volumen 23070
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 15270.00 | 15290.00 | 15100.00 | 15170.00 | 23070 |
| 08/09/2026 | 15500.00 | 15520.00 | 15290.00 | 15490.00 | 22885 |
| 07/09/2026 | 15500.00 | 15800.00 | 15160.00 | 15620.00 | 5769 |
| 04/09/2026 | 15540.00 | 15570.00 | 15410.00 | 15490.00 | 9567 |
| 03/09/2026 | 15730.00 | 15770.00 | 15500.00 | 15570.00 | 11279 |
| 02/09/2026 | 15610.00 | 15790.00 | 15470.00 | 15700.00 | 17389 |
| 01/09/2026 | 15620.00 | 15790.00 | 15450.00 | 15500.00 | 15475 |
| 31/08/2026 | 15400.00 | 15570.00 | 15230.00 | 15490.00 | 18126 |
| 28/08/2026 | 15310.00 | 15450.00 | 15310.00 | 15390.00 | 11459 |
| 27/08/2026 | 15470.00 | 15470.00 | 15230.00 | 15300.00 | 18751 |
| 26/08/2026 | 15560.00 | 15590.00 | 15450.00 | 15550.00 | 16809 |
| 25/08/2026 | 15580.00 | 15590.00 | 15460.00 | 15500.00 | 16557 |
| 24/08/2026 | 15400.00 | 15680.00 | 15400.00 | 15630.00 | 14872 |
| 21/08/2026 | 15120.00 | 15400.00 | 15000.00 | 15370.00 | 52225 |
| 20/08/2026 | 15210.00 | 15270.00 | 15040.00 | 15160.00 | 20829 |
| 19/08/2026 | 15120.00 | 15430.00 | 15120.00 | 15210.00 | 26956 |
| 18/08/2026 | 15200.00 | 15240.00 | 15010.00 | 15110.00 | 84024 |
| 14/08/2026 | 15260.00 | 15280.00 | 15150.00 | 15210.00 | 13903 |
| 13/08/2026 | 15250.00 | 15430.00 | 15220.00 | 15230.00 | 17023 |
| 12/08/2026 | 15290.00 | 15340.00 | 15150.00 | 15280.00 | 11585 |
| 11/08/2026 | 15520.00 | 15520.00 | 15180.00 | 15350.00 | 22885 |
| 10/08/2026 | 15450.00 | 15460.00 | 15210.00 | 15410.00 | 29750 |
| 07/08/2026 | 15420.00 | 15420.00 | 15170.00 | 15390.00 | 17805 |
| 06/08/2026 | 15500.00 | 15630.00 | 15300.00 | 15420.00 | 22631 |
| 05/08/2026 | 15600.00 | 15620.00 | 15240.00 | 15470.00 | 32288 |
| 04/08/2026 | 15400.00 | 15610.00 | 15200.00 | 15590.00 | 22074 |
| 03/08/2026 | 15250.00 | 15500.00 | 15160.00 | 15280.00 | 20735 |
| 31/07/2026 | 14800.00 | 15220.00 | 14800.00 | 15200.00 | 28571 |
| 30/07/2026 | 15360.00 | 15360.00 | 14960.00 | 15010.00 | 33630 |
| 29/07/2026 | 15100.00 | 15520.00 | 15000.00 | 15430.00 | 21336 |
| 28/07/2026 | 16000.00 | 16430.00 | 15830.00 | 15880.00 | 26716 |
| 27/07/2026 | 15960.00 | 16000.00 | 15760.00 | 15850.00 | 11431 |
| 24/07/2026 | 15530.00 | 15710.00 | 15380.00 | 15670.00 | 15538 |
| 23/07/2026 | 15255.58 | 15454.09 | 15196.03 | 15384.62 | 9440 |
| 22/07/2026 | 15434.24 | 15692.31 | 15434.24 | 15513.65 | 9948 |
| 21/07/2026 | 15583.13 | 15583.13 | 15225.81 | 15384.62 | 8771 |
| 20/07/2026 | 15573.20 | 15662.53 | 15434.24 | 15533.50 | 8299 |
| 17/07/2026 | 15682.38 | 16039.70 | 15573.20 | 15602.98 | 14698 |
| 16/07/2026 | 15404.47 | 15712.16 | 15315.14 | 15682.38 | 12900 |
| 15/07/2026 | 15086.85 | 15364.76 | 14908.19 | 15315.14 | 20860 |
| 14/07/2026 | 15414.39 | 15414.39 | 14987.59 | 15076.92 | 28765 |
| 13/07/2026 | 15245.66 | 15602.98 | 15245.66 | 15394.54 | 7629 |
| 10/07/2026 | 15454.09 | 15454.09 | 15186.10 | 15225.81 | 3418 |
| 08/07/2026 | 15811.41 | 15811.41 | 15434.24 | 15483.87 | 11988 |
| 07/07/2026 | 15761.79 | 15980.15 | 15642.68 | 15890.82 | 14255 |
| 06/07/2026 | 15811.41 | 15811.41 | 15235.73 | 15573.20 | 14584 |
| 03/07/2026 | 16327.54 | 16327.54 | 15315.14 | 15990.07 | 3730 |
| 02/07/2026 | 15374.69 | 15821.34 | 15374.69 | 15761.79 | 26563 |
| 01/07/2026 | 15225.81 | 15364.76 | 15086.85 | 15285.36 | 18605 |
| 30/06/2026 | 15136.48 | 15225.81 | 14838.71 | 15146.40 | 19911 |