PGC
CEDEAR EXTPROCTER & GAMBLE · PG · NYSE
ISIN: ARDEUT110335 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
9.54
-0.25
-2.55%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9.57
Mínimo 9.54
Máximo 9.57
Volumen 5
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9.57 | 9.57 | 9.54 | 9.54 | 5 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 9.79 | 0 |
| 07/09/2026 | 9.86 | 9.86 | 9.72 | 9.79 | 17 |
| 04/09/2026 | 9.76 | 9.88 | 9.76 | 9.88 | 3 |
| 03/09/2026 | 9.83 | 10.18 | 9.83 | 10.02 | 50 |
| 02/09/2026 | 9.90 | 9.90 | 9.83 | 9.90 | 164 |
| 01/09/2026 | 9.81 | 9.81 | 9.81 | 9.81 | 12 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 9.63 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 9.63 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 9.63 | 0 |
| 26/08/2026 | 9.71 | 9.71 | 9.63 | 9.63 | 34 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 9.79 | 0 |
| 24/08/2026 | 9.75 | 9.79 | 9.75 | 9.79 | 27 |
| 21/08/2026 | 9.61 | 9.70 | 9.61 | 9.70 | 17 |
| 20/08/2026 | 9.71 | 9.71 | 9.54 | 9.59 | 215 |
| 19/08/2026 | 9.75 | 10.17 | 9.63 | 9.63 | 8 |
| 18/08/2026 | 9.63 | 9.63 | 9.60 | 9.60 | 7 |
| 14/08/2026 | 9.63 | 9.63 | 9.63 | 9.63 | 1 |
| 13/08/2026 | 10.28 | 10.28 | 9.59 | 9.66 | 258 |
| 12/08/2026 | 9.74 | 9.74 | 9.60 | 9.66 | 116 |
| 11/08/2026 | 9.84 | 9.84 | 9.65 | 9.70 | 12 |
| 10/08/2026 | 9.68 | 10.28 | 9.68 | 9.79 | 36 |
| 07/08/2026 | 9.80 | 9.80 | 9.80 | 9.80 | 1 |
| 06/08/2026 | 9.79 | 9.79 | 9.79 | 9.79 | 1 |
| 05/08/2026 | 9.65 | 9.77 | 9.65 | 9.77 | 4 |
| 04/08/2026 | 9.72 | 9.72 | 9.72 | 9.72 | 8 |
| 03/08/2026 | 9.79 | 9.83 | 9.79 | 9.83 | 8 |
| 31/07/2026 | 9.71 | 9.71 | 9.71 | 9.71 | 7 |
| 30/07/2026 | 9.59 | 9.67 | 9.56 | 9.67 | 586 |
| 29/07/2026 | 9.66 | 9.70 | 9.66 | 9.70 | 99 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 9.90 | 0 |
| 27/07/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 30 |
| 24/07/2026 | 9.94 | 9.94 | 9.94 | 9.94 | 4 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 9.90 | 0 |
| 22/07/2026 | 9.96 | 10.02 | 9.90 | 9.90 | 43 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 9.94 | 0 |
| 20/07/2026 | 9.94 | 9.94 | 9.94 | 9.94 | 10 |
| 17/07/2026 | 10.06 | 10.06 | 9.96 | 9.96 | 18 |
| 16/07/2026 | 9.81 | 9.81 | 9.81 | 9.81 | 139 |
| 15/07/2026 | 9.84 | 9.85 | 9.83 | 9.85 | 17 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 9.94 | 0 |
| 13/07/2026 | 9.75 | 9.94 | 9.73 | 9.94 | 95 |
| 10/07/2026 | 9.87 | 9.87 | 9.87 | 9.87 | 6 |
| 08/07/2026 | 9.95 | 9.95 | 9.83 | 9.90 | 33 |
| 07/07/2026 | 10.06 | 10.06 | 10.06 | 10.06 | 16 |
| 06/07/2026 | 9.75 | 9.95 | 9.75 | 9.95 | 54 |
| 03/07/2026 | 10.36 | 10.36 | 10.36 | 10.36 | 5 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 9.72 | 0 |
| 01/07/2026 | 9.72 | 9.72 | 9.72 | 9.72 | 52 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 9.83 | 0 |