LaRueda
CEDEARs

PG

$ 18.550,00
-160,00 -0,86%
Venta
18.610,008
Compra
18.550,008

PROCTER & GAMBLE · PG

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202615.400,0015.680,0015.400,0015.630,0014.872
21/08/202615.120,0015.400,0015.000,0015.370,0052.225
20/08/202615.210,0015.270,0015.040,0015.160,0020.829
19/08/202615.120,0015.430,0015.120,0015.210,0026.956
18/08/202615.200,0015.240,0015.010,0015.110,0084.024
14/08/202615.260,0015.280,0015.150,0015.210,0013.903
13/08/202615.250,0015.430,0015.220,0015.230,0017.023
12/08/202615.290,0015.340,0015.150,0015.280,0011.585
11/08/202615.520,0015.520,0015.180,0015.350,0022.885
10/08/202615.450,0015.460,0015.210,0015.410,0029.750
07/08/202615.420,0015.420,0015.170,0015.390,0017.805
06/08/202615.500,0015.630,0015.300,0015.420,0022.631
05/08/202615.600,0015.620,0015.240,0015.470,0032.288
04/08/202615.400,0015.610,0015.200,0015.590,0022.074
03/08/202615.250,0015.500,0015.160,0015.280,0020.735
31/07/202614.800,0015.220,0014.800,0015.200,0028.571
30/07/202615.360,0015.360,0014.960,0015.010,0033.630
29/07/202615.100,0015.520,0015.000,0015.430,0021.336
28/07/202616.000,0016.430,0015.830,0015.880,0026.716
27/07/202615.960,0016.000,0015.760,0015.850,0011.431
24/07/202615.530,0015.710,0015.380,0015.670,0015.538
23/07/202615.255,5815.454,0915.196,0315.384,629.440
22/07/202615.434,2415.692,3115.434,2415.513,659.948
21/07/202615.583,1315.583,1315.225,8115.384,628.771
20/07/202615.573,2015.662,5315.434,2415.533,508.299
17/07/202615.682,3816.039,7015.573,2015.602,9814.698
16/07/202615.404,4715.712,1615.315,1415.682,3812.900
15/07/202615.086,8515.364,7614.908,1915.315,1420.860
14/07/202615.414,3915.414,3914.987,5915.076,9228.765
13/07/202615.245,6615.602,9815.245,6615.394,547.629
10/07/202615.454,0915.454,0915.186,1015.225,813.418
08/07/202615.811,4115.811,4115.434,2415.483,8711.988
07/07/202615.761,7915.980,1515.642,6815.890,8214.255
06/07/202615.811,4115.811,4115.235,7315.573,2014.584
03/07/202616.327,5416.327,5415.315,1415.990,073.730
02/07/202615.374,6915.821,3415.374,6915.761,7926.563
01/07/202615.225,8115.364,7615.086,8515.285,3618.605
30/06/202615.136,4815.225,8114.838,7115.146,4019.911
29/06/202615.215,8815.305,2115.047,1515.205,9614.187
26/06/202615.186,1015.444,1715.126,5515.245,6613.788
25/06/202615.305,2115.662,5315.136,4815.166,2514.444
24/06/202615.632,7515.771,7115.553,3515.612,9015.748
23/06/202615.235,7315.563,2815.176,1815.523,5731.810
22/06/202615.344,9115.344,9114.858,5614.957,827.838
19/06/202615.076,9215.880,8915.007,4415.265,513.153
18/06/202614.987,5915.414,3914.937,9615.076,9210.581
17/06/202615.136,4815.156,3314.878,4114.947,8910.195
16/06/202615.037,2215.176,1814.828,7815.116,6211.706
12/06/202614.888,3414.918,1114.729,5314.808,9315.002
11/06/202614.928,0414.937,9614.580,6414.689,8319.742

Cotización

Último cierre · ARS
$ 18.550,00
Variación diaria
-160,00 -0,86%
Apertura
18.220,00
Volumen del día
50.648
Vol. promedio 30 días
38.162
Vol. promedio 3 meses
26.502

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.550,00

Mín. 18.220,00Máx. 19.390,00

Rango 52 semanas

Último 18.550,00

Mín. 13.496,79Máx. 19.390,00

Distancia al máximo
-4,33%
Sobre el mínimo
37,44%

Rendimiento

1 semana
+5,46%
1 mes
+16,30%
3 meses
+20,30%
6 meses
+28,80%
En el año
+29,79%
12 meses
+29,88%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PROCTER & GAMBLE PG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110335
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.0725670000 USD por unidad