PYPL
CEDEAR ARSPAYPAL HOLDINGS, INC. · PYPL · NASDAQ
ISIN: ARBCOM4601S0 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
10410.00
-160.00
-1.51%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10520.00
Mínimo 10390.00
Máximo 10590.00
Volumen 15987
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10520.00 | 10590.00 | 10390.00 | 10410.00 | 15987 |
| 08/09/2026 | 10830.00 | 10830.00 | 10510.00 | 10570.00 | 24269 |
| 07/09/2026 | 10620.00 | 11170.00 | 10600.00 | 10730.00 | 3968 |
| 04/09/2026 | 11120.00 | 11120.00 | 10790.00 | 10890.00 | 15955 |
| 03/09/2026 | 10922.69 | 11271.82 | 10713.22 | 11221.95 | 33722 |
| 02/09/2026 | 10423.94 | 10972.57 | 10403.99 | 10852.87 | 60117 |
| 01/09/2026 | 10483.79 | 10543.64 | 10374.07 | 10403.99 | 9986 |
| 31/08/2026 | 10723.19 | 10723.19 | 10384.04 | 10503.74 | 26536 |
| 28/08/2026 | 11870.32 | 11870.32 | 10723.19 | 10743.14 | 561642 |
| 27/08/2026 | 12389.03 | 12438.90 | 12229.43 | 12269.33 | 9983 |
| 26/08/2026 | 12339.15 | 12408.98 | 12269.33 | 12369.08 | 9329 |
| 25/08/2026 | 12279.30 | 12428.93 | 12179.55 | 12408.98 | 8175 |
| 24/08/2026 | 12219.45 | 12408.98 | 12219.45 | 12289.28 | 9130 |
| 21/08/2026 | 12299.25 | 12379.05 | 12169.58 | 12199.50 | 27219 |
| 20/08/2026 | 12029.93 | 12379.05 | 11990.03 | 12349.13 | 60626 |
| 19/08/2026 | 12009.98 | 12169.58 | 11970.08 | 12019.95 | 13022 |
| 18/08/2026 | 11940.15 | 12119.70 | 11850.37 | 11880.30 | 20831 |
| 14/08/2026 | 11860.35 | 12219.45 | 11720.70 | 12079.80 | 87403 |
| 13/08/2026 | 11750.62 | 11980.05 | 11660.85 | 11920.20 | 27339 |
| 12/08/2026 | 11571.07 | 11730.67 | 11471.32 | 11710.72 | 14328 |
| 11/08/2026 | 11471.32 | 11720.70 | 11471.32 | 11630.92 | 10784 |
| 10/08/2026 | 11650.87 | 11650.87 | 11511.22 | 11591.02 | 6650 |
| 07/08/2026 | 11700.75 | 11820.45 | 11551.12 | 11640.90 | 13231 |
| 06/08/2026 | 11441.40 | 11730.67 | 11441.40 | 11680.80 | 48492 |
| 05/08/2026 | 11511.22 | 11620.95 | 11351.62 | 11361.60 | 7527 |
| 04/08/2026 | 11331.67 | 11521.20 | 11311.72 | 11481.30 | 12328 |
| 03/08/2026 | 11311.72 | 11461.35 | 11241.90 | 11381.55 | 19198 |
| 31/07/2026 | 11052.37 | 11261.85 | 11022.44 | 11221.95 | 26344 |
| 30/07/2026 | 11341.65 | 11351.62 | 11092.27 | 11221.95 | 28119 |
| 29/07/2026 | 11620.95 | 11760.60 | 11491.27 | 11511.22 | 19539 |
| 28/07/2026 | 11221.95 | 11710.72 | 11221.95 | 11591.02 | 38688 |
| 27/07/2026 | 11152.12 | 11261.85 | 11022.44 | 11152.12 | 18182 |
| 24/07/2026 | 11072.32 | 11202.00 | 10962.59 | 11162.10 | 8676 |
| 23/07/2026 | 10852.87 | 11062.34 | 10802.99 | 11022.44 | 29923 |
| 22/07/2026 | 10922.69 | 11032.42 | 10802.99 | 10872.82 | 30831 |
| 21/07/2026 | 11082.29 | 11132.17 | 10842.89 | 10912.72 | 92275 |
| 20/07/2026 | 11122.20 | 11221.95 | 10822.94 | 11132.17 | 39204 |
| 17/07/2026 | 10932.67 | 11211.97 | 10892.77 | 11102.24 | 37364 |
| 16/07/2026 | 10822.94 | 11241.90 | 10793.02 | 11072.32 | 81299 |
| 15/07/2026 | 9670.82 | 10892.77 | 9670.82 | 10812.97 | 368920 |
| 14/07/2026 | 9177.06 | 9206.98 | 9017.46 | 9142.15 | 8925 |
| 13/07/2026 | 9132.17 | 9476.31 | 9047.38 | 9321.70 | 31956 |
| 10/07/2026 | 9022.44 | 9097.26 | 8922.69 | 9022.44 | 7447 |
| 08/07/2026 | 8802.99 | 8862.84 | 8578.55 | 8713.22 | 8726 |
| 07/07/2026 | 8972.57 | 9017.46 | 8877.81 | 8947.63 | 10976 |
| 06/07/2026 | 8812.97 | 8842.89 | 8588.53 | 8827.93 | 8479 |
| 03/07/2026 | 8977.56 | 9077.31 | 8538.65 | 8862.84 | 5439 |
| 02/07/2026 | 8738.16 | 8967.58 | 8733.17 | 8912.72 | 95220 |
| 01/07/2026 | 8493.77 | 8788.03 | 8493.77 | 8648.38 | 21792 |
| 30/06/2026 | 8508.73 | 8523.69 | 8199.50 | 8399.00 | 10648 |