LaRueda
CEDEARs

PYPL

$ 12.330,00
-100,00 -0,80%
Venta
12.380,00393
Compra
12.340,004.697

PAYPAL HOLDINGS, INC. · PYPL

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202612.219,4512.408,9812.219,4512.289,289.130
21/08/202612.299,2512.379,0512.169,5812.199,5027.219
20/08/202612.029,9212.379,0511.990,0212.349,1360.626
19/08/202612.009,9812.169,5811.970,0812.019,9513.022
18/08/202611.940,1512.119,7011.850,3711.880,3020.831
14/08/202611.860,3512.219,4511.720,7012.079,8087.403
13/08/202611.750,6211.980,0511.660,8511.920,2027.339
12/08/202611.571,0711.730,6711.471,3211.710,7214.328
11/08/202611.471,3211.720,7011.471,3211.630,9210.784
10/08/202611.650,8711.650,8711.511,2211.591,026.650
07/08/202611.700,7511.820,4511.551,1211.640,9013.231
06/08/202611.441,4011.730,6711.441,4011.680,8048.492
05/08/202611.511,2211.620,9511.351,6211.361,607.527
04/08/202611.331,6711.521,2011.311,7211.481,3012.328
03/08/202611.311,7211.461,3511.241,9011.381,5519.198
31/07/202611.052,3711.261,8411.022,4411.221,9426.344
30/07/202611.341,6511.351,6211.092,2711.221,9428.119
29/07/202611.620,9511.760,6011.491,2711.511,2219.539
28/07/202611.221,9411.710,7211.221,9411.591,0238.688
27/07/202611.152,1211.261,8411.022,4411.152,1218.182
24/07/202611.072,3211.202,0010.962,5911.162,108.676
23/07/202610.852,8711.062,3410.802,9911.022,4429.923
22/07/202610.922,6911.032,4210.802,9910.872,8230.831
21/07/202611.082,2911.132,1710.842,8910.912,7292.275
20/07/202611.122,2011.221,9410.822,9411.132,1739.204
17/07/202610.932,6711.211,9710.892,7711.102,2437.364
16/07/202610.822,9411.241,9010.793,0211.072,3281.299
15/07/20269.670,8210.892,779.670,8210.812,97368.920
14/07/20269.177,069.206,989.017,469.142,148.925
13/07/20269.132,179.476,319.047,389.321,7031.956
10/07/20269.022,449.097,268.922,699.022,447.447
08/07/20268.802,998.862,848.578,558.713,228.726
07/07/20268.972,579.017,468.877,808.947,6310.976
06/07/20268.812,978.842,898.588,538.827,938.479
03/07/20268.977,569.077,318.538,658.862,845.439
02/07/20268.738,168.967,588.733,178.912,7295.220
01/07/20268.493,778.788,038.493,778.648,3821.792
30/06/20268.508,738.523,698.199,508.399,0010.648
29/06/20268.568,588.653,378.508,738.558,6010.210
26/06/20268.214,468.508,738.214,468.498,7527.100
25/06/20268.189,538.289,288.129,688.149,6321.246
24/06/20268.149,638.379,058.149,638.214,4635.223
23/06/20268.029,928.099,758.000,008.064,848.490
22/06/20268.054,868.179,557.995,018.039,909.667
19/06/20267.880,308.219,457.780,557.990,022.467
18/06/20267.845,398.029,927.845,397.985,0414.266
17/06/20268.079,808.329,187.875,317.900,2516.104
16/06/20267.900,258.179,557.880,308.139,6533.918
12/06/20267.665,847.765,597.635,917.760,6010.718
11/06/20267.620,957.680,807.496,267.665,8430.028

Cotización

Último cierre · ARS
$ 12.330,00
Variación diaria
-100,00 -0,80%
Apertura
12.510,00
Volumen del día
12.599
Vol. promedio 30 días
20.054
Vol. promedio 3 meses
32.510

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.330,00

Mín. 12.230,00Máx. 12.800,00

Rango 52 semanas

Último 12.330,00

Mín. 6.998,24Máx. 12.820,00

Distancia al máximo
-3,82%
Sobre el mínimo
76,19%

Rendimiento

1 semana
+5,12%
1 mes
+12,60%
3 meses
+5,56%
6 meses
+44,46%
En el año
+10,37%
12 meses
-2,14%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PAYPAL HOLDINGS, INC. PYPL
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601S0
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
04/09/2026 Dividendo Exdividendo Instrumento 26.5300000000 ARS por unidad