LaRueda
CEDEARs

PYPL

$ 12.340,00
-90,00 -0,72%
Venta
12.360,00248
Compra
12.340,003.940

PAYPAL HOLDINGS, INC. · PYPL

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20268.083,058.247,108.038,318.102,9433.482
25/03/20268.301,788.326,648.003,518.058,2017.582
23/03/20268.162,598.286,877.973,698.276,9315.882
20/03/20268.058,208.088,027.919,007.983,6342.576
19/03/20268.053,228.172,538.013,468.083,0512.270
18/03/20268.391,268.406,188.107,918.117,8516.036
17/03/20268.455,898.545,378.381,328.406,1818.452
16/03/20268.301,788.351,498.232,188.296,8110.813
13/03/20267.988,608.222,247.988,608.187,4413.794
12/03/20268.252,078.301,788.003,518.028,3728.729
11/03/20268.341,558.381,328.102,948.247,109.044
10/03/20268.321,678.321,678.152,658.177,5036.705
09/03/20268.480,748.515,548.262,018.455,8935.186
06/03/20268.739,248.774,048.525,488.609,998.641
05/03/20268.445,948.749,188.440,978.719,3644.967
04/03/20268.450,928.629,888.386,298.535,4219.905
03/03/20268.158,008.604,067.964,718.499,9898.555
02/03/20268.039,058.326,518.039,058.267,0435.533
27/02/20268.361,218.519,818.217,488.227,3951.878
26/02/20268.613,988.871,708.143,138.276,95149.886
25/02/20268.341,388.718,068.341,388.618,93145.795
24/02/20267.905,237.959,757.731,767.944,8830.270
23/02/20267.384,828.153,047.221,277.860,62110.868
20/02/20267.528,567.706,987.424,477.478,9936.916
19/02/20267.469,087.518,647.335,267.419,5210.595
18/02/20267.404,657.592,997.399,697.464,1235.565
13/02/20267.156,847.384,827.032,937.340,2234.119
12/02/20267.315,447.365,006.998,247.122,1466.164
11/02/20267.592,997.672,297.315,447.379,8740.837
10/02/20267.627,687.711,947.434,397.597,94113.829
09/02/20267.533,517.602,907.374,917.538,4753.748
06/02/20267.553,347.592,997.340,227.459,1767.611
05/02/20267.657,427.657,427.246,057.394,74115.012
04/02/20267.845,767.845,767.414,567.578,12149.782
03/02/20269.228,559.228,557.702,027.776,37670.374
02/02/20269.912,529.932,349.709,319.773,7457.136
30/01/20269.877,829.932,349.699,409.788,6149.983
29/01/202610.100,8510.180,159.833,229.882,7849.694
28/01/202610.378,4010.398,2310.051,2910.120,6848.714
27/01/202610.705,5210.715,4310.338,7510.368,4944.126
26/01/202610.646,0410.725,3410.546,9210.646,0426.772
23/01/202610.715,4310.715,4310.556,8310.606,3942.479
22/01/202610.606,3910.755,0810.497,3510.655,9529.405
21/01/202610.418,0510.596,4810.309,0210.537,0021.054
20/01/202610.606,3910.606,3910.338,7510.427,9732.000
19/01/202610.655,9510.864,1210.507,2710.675,783.697
16/01/202610.745,1710.745,1710.556,8310.675,7832.265
15/01/202610.874,0311.002,8910.606,3910.665,8723.857
14/01/202610.705,5210.913,6810.655,9510.854,2018.702
13/01/202611.002,8911.002,8910.655,9510.725,3434.296

Cotización

Último cierre · ARS
$ 12.340,00
Variación diaria
-90,00 -0,72%
Apertura
12.510,00
Volumen del día
13.189
Vol. promedio 30 días
20.054
Vol. promedio 3 meses
32.510

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.340,00

Mín. 12.230,00Máx. 12.800,00

Rango 52 semanas

Último 12.340,00

Mín. 6.998,24Máx. 12.820,00

Distancia al máximo
-3,74%
Sobre el mínimo
76,33%

Rendimiento

1 semana
+5,20%
1 mes
+12,69%
3 meses
+5,64%
6 meses
+44,57%
En el año
+10,46%
12 meses
-2,06%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PAYPAL HOLDINGS, INC. PYPL
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601S0
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
04/09/2026 Dividendo Exdividendo Instrumento 26.5300000000 ARS por unidad