LaRueda
CEDEARs

PYPL

$ 12.320,00
-110,00 -0,88%
Venta
12.360,0021
Compra
12.320,005.600

PAYPAL HOLDINGS, INC. · PYPL

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20267.755,617.815,467.620,957.680,8067.299
09/06/20267.870,328.000,007.765,597.800,506.742
08/06/20267.795,517.845,397.680,807.825,4410.080
05/06/20267.850,378.019,957.735,667.790,5237.359
04/06/20268.099,758.254,368.059,858.084,7918.652
03/06/20268.301,788.301,787.953,808.028,3753.098
02/06/20268.381,328.470,808.252,078.321,6730.054
01/06/20268.257,048.505,608.137,738.401,2034.010
29/05/20268.237,168.341,558.222,248.262,0115.663
28/05/20268.088,028.227,218.003,518.212,3072.757
27/05/20268.207,338.237,168.023,408.053,2226.732
26/05/20268.137,738.222,248.107,918.167,5610.652
22/05/20268.152,658.212,308.112,888.142,7010.065
21/05/20268.187,448.207,338.083,058.147,684.915
20/05/20268.053,228.207,337.943,868.167,566.511
19/05/20268.172,538.276,938.102,948.107,917.936
18/05/20268.227,218.346,528.157,628.182,4717.964
15/05/20268.326,648.386,298.192,428.227,2114.489
14/05/20268.351,498.391,268.222,248.257,048.579
13/05/20268.266,988.431,038.187,448.356,4625.991
12/05/20268.247,108.406,188.162,598.341,5529.682
11/05/20268.351,498.411,158.286,878.311,7210.901
08/05/20268.525,488.580,168.371,388.371,3813.229
07/05/20268.565,258.694,508.515,548.535,4210.220
06/05/20268.689,538.724,338.431,038.535,4245.571
05/05/20268.913,238.913,238.311,728.590,1180.496
04/05/20269.330,809.479,949.315,899.360,6324.468
30/04/20269.146,879.335,789.136,939.296,0115.694
29/04/20269.196,589.614,169.176,709.420,2854.468
28/04/20269.345,729.519,719.221,449.241,3233.447
27/04/20269.440,179.440,179.196,589.365,6010.875
24/04/20269.136,939.385,499.126,999.365,606.534
23/04/20269.325,839.325,839.032,549.136,9319.007
22/04/20269.261,219.375,549.246,309.340,7528.508
21/04/20269.435,209.514,749.246,309.246,3015.234
20/04/20269.246,309.385,499.156,829.370,5715.101
17/04/20269.047,459.231,388.948,039.186,6432.812
16/04/20268.868,498.982,838.759,128.972,8816.956
15/04/20268.798,899.012,658.744,218.933,1144.267
14/04/20268.734,278.798,898.629,888.759,1230.659
13/04/20268.331,618.739,248.266,988.684,5637.249
10/04/20268.431,038.431,038.262,018.266,9871.984
09/04/20268.381,328.450,928.252,078.436,0010.166
08/04/20268.371,388.500,638.366,418.421,0917.936
07/04/20268.351,498.401,208.202,368.266,988.619
06/04/20268.421,098.515,548.336,588.341,557.659
01/04/20268.252,078.291,848.063,178.242,1318.310
31/03/20268.222,248.321,678.142,708.276,9322.273
30/03/20268.102,948.247,108.102,948.222,2425.574
27/03/20268.053,228.063,177.933,927.978,6615.249

Cotización

Último cierre · ARS
$ 12.320,00
Variación diaria
-110,00 -0,88%
Apertura
12.510,00
Volumen del día
13.023
Vol. promedio 30 días
20.054
Vol. promedio 3 meses
32.510

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.320,00

Mín. 12.230,00Máx. 12.800,00

Rango 52 semanas

Último 12.320,00

Mín. 6.998,24Máx. 12.820,00

Distancia al máximo
-3,90%
Sobre el mínimo
76,04%

Rendimiento

1 semana
+5,03%
1 mes
+12,51%
3 meses
+5,47%
6 meses
+44,34%
En el año
+10,28%
12 meses
-2,22%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PAYPAL HOLDINGS, INC. PYPL
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601S0
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
04/09/2026 Dividendo Exdividendo Instrumento 26.5300000000 ARS por unidad