RACE
CEDEAR ARSFERRARI NV · RACE · NYSE
ISIN: AR0227017768 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
7720.00
-75.00
-0.96%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7750.00
Mínimo 7685.00
Máximo 7750.00
Volumen 1739
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7750.00 | 7750.00 | 7685.00 | 7720.00 | 1739 |
| 08/09/2026 | 7840.00 | 7900.00 | 7710.00 | 7795.00 | 33837 |
| 07/09/2026 | 7840.00 | 7855.00 | 7555.00 | 7815.00 | 1258 |
| 04/09/2026 | 7805.00 | 7880.00 | 7750.00 | 7805.00 | 2254 |
| 03/09/2026 | 8015.00 | 8015.00 | 7890.00 | 7990.00 | 1810 |
| 02/09/2026 | 7905.00 | 7995.00 | 7885.00 | 7920.00 | 2057 |
| 01/09/2026 | 8065.00 | 8065.00 | 7840.00 | 7845.00 | 6125 |
| 31/08/2026 | 8145.00 | 8205.00 | 8105.00 | 8110.00 | 2158 |
| 28/08/2026 | 8115.00 | 8250.00 | 8085.00 | 8100.00 | 7066 |
| 27/08/2026 | 7940.00 | 8030.00 | 7935.00 | 7975.00 | 3909 |
| 26/08/2026 | 8030.00 | 8090.00 | 7955.00 | 7985.00 | 9290 |
| 25/08/2026 | 8060.00 | 8155.00 | 8060.00 | 8115.00 | 6889 |
| 24/08/2026 | 8250.00 | 8250.00 | 8090.00 | 8135.00 | 14260 |
| 21/08/2026 | 8220.00 | 8365.00 | 8220.00 | 8355.00 | 15819 |
| 20/08/2026 | 8005.00 | 8155.00 | 8000.00 | 8155.00 | 8342 |
| 19/08/2026 | 7715.00 | 8075.00 | 7715.00 | 8060.00 | 9754 |
| 18/08/2026 | 7850.00 | 7900.00 | 7825.00 | 7835.00 | 4918 |
| 14/08/2026 | 7900.00 | 7930.00 | 7825.00 | 7845.00 | 5612 |
| 13/08/2026 | 7865.00 | 7895.00 | 7785.00 | 7835.00 | 6416 |
| 12/08/2026 | 7800.00 | 7830.00 | 7700.00 | 7765.00 | 2736 |
| 11/08/2026 | 7760.00 | 7840.00 | 7725.00 | 7805.00 | 4044 |
| 10/08/2026 | 7720.00 | 7775.00 | 7685.00 | 7730.00 | 9811 |
| 07/08/2026 | 7780.00 | 7850.00 | 7775.00 | 7825.00 | 12686 |
| 06/08/2026 | 7800.00 | 7900.00 | 7675.00 | 7690.00 | 5588 |
| 05/08/2026 | 7760.00 | 7780.00 | 7665.00 | 7690.00 | 8429 |
| 04/08/2026 | 7635.00 | 7700.00 | 7575.00 | 7640.00 | 6729 |
| 03/08/2026 | 7655.00 | 7780.00 | 7510.00 | 7620.00 | 11340 |
| 31/07/2026 | 7475.00 | 7490.00 | 7360.00 | 7470.00 | 4867 |
| 30/07/2026 | 7395.00 | 7650.00 | 7225.00 | 7455.00 | 14907 |
| 29/07/2026 | 7400.00 | 7495.00 | 7315.00 | 7330.00 | 8545 |
| 28/07/2026 | 7445.00 | 7515.00 | 7340.00 | 7475.00 | 7609 |
| 27/07/2026 | 7155.00 | 7320.00 | 7155.00 | 7310.00 | 7877 |
| 24/07/2026 | 6860.00 | 6940.00 | 6810.00 | 6910.00 | 3888 |
| 23/07/2026 | 6920.00 | 6920.00 | 6805.00 | 6845.00 | 9873 |
| 22/07/2026 | 7035.00 | 7130.00 | 7030.00 | 7060.00 | 10029 |
| 21/07/2026 | 7000.00 | 7045.00 | 6925.00 | 6985.00 | 3906 |
| 20/07/2026 | 7150.00 | 7150.00 | 7025.00 | 7065.00 | 3247 |
| 17/07/2026 | 7190.00 | 7190.00 | 7105.00 | 7165.00 | 6630 |
| 16/07/2026 | 7145.00 | 7230.00 | 7085.00 | 7205.00 | 5938 |
| 15/07/2026 | 7025.00 | 7105.00 | 6980.00 | 7045.00 | 3138 |
| 14/07/2026 | 7000.00 | 7030.00 | 6940.00 | 6950.00 | 4360 |
| 13/07/2026 | 7110.00 | 7300.00 | 7040.00 | 7050.00 | 12061 |
| 10/07/2026 | 7135.00 | 7180.00 | 7080.00 | 7110.00 | 7493 |
| 08/07/2026 | 7320.00 | 7320.00 | 7060.00 | 7100.00 | 4129 |
| 07/07/2026 | 7675.00 | 7675.00 | 7205.00 | 7220.00 | 21178 |
| 06/07/2026 | 7100.00 | 7410.00 | 7000.00 | 7380.00 | 52056 |
| 03/07/2026 | 6985.00 | 7495.00 | 6985.00 | 7250.00 | 1902 |
| 02/07/2026 | 7290.00 | 7675.00 | 7105.00 | 7310.00 | 12394 |
| 01/07/2026 | 7050.00 | 7200.00 | 6995.00 | 7110.00 | 30200 |
| 30/06/2026 | 6895.00 | 7015.00 | 6805.00 | 7000.00 | 10251 |